Rank #N/A
A 77 personas les gusta esto
caica coin  (CICC)
CAICA Coin (CICC)
$0,097352108351 1.6%
0,00000204 BTC 1.9%
A 77 personas les gusta esto
$0,094216031016
24H Range
$0,103328
Capitalización de mercado ?
Volumen de comercio en 24 horas $25.238
Cantidad circulante ?
Total Supply 300.000.000
Cantidad máx. ?
Show Info
Hide Info

CAICA Coin PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-17 0,000000000000 ₱ 1.701.836 ₱ 5,06 ₱ N/A
2021-09-16 0,000000000000 ₱ 2.146.258 ₱ 5,15 ₱ 5,06 ₱
2021-09-15 0,000000000000 ₱ 1.553.722 ₱ 4,81 ₱ 5,15 ₱
2021-09-14 0,000000000000 ₱ 1.141.706 ₱ 4,71 ₱ 4,81 ₱
2021-09-13 0,000000000000 ₱ 584.850 ₱ 4,74 ₱ 4,71 ₱
2021-09-12 0,000000000000 ₱ 816.457 ₱ 4,78 ₱ 4,74 ₱
2021-09-11 0,000000000000 ₱ 942.884 ₱ 4,70 ₱ 4,78 ₱
2021-09-10 0,000000000000 ₱ 1.635.100 ₱ 5,00 ₱ 4,70 ₱
2021-09-09 0,000000000000 ₱ 1.958.222 ₱ 4,83 ₱ 5,00 ₱
2021-09-08 0,000000000000 ₱ 4.770.972 ₱ 5,18 ₱ 4,83 ₱
2021-09-07 0,000000000000 ₱ 2.094.915 ₱ 5,46 ₱ 5,18 ₱
2021-09-06 0,000000000000 ₱ 894.907 ₱ 5,48 ₱ 5,46 ₱
2021-09-05 0,000000000000 ₱ 2.010.769 ₱ 5,45 ₱ 5,48 ₱
2021-09-04 0,000000000000 ₱ 5.139.803 ₱ 5,27 ₱ 5,45 ₱
2021-09-03 0,000000000000 ₱ 3.707.130 ₱ 5,39 ₱ 5,27 ₱
2021-09-02 0,000000000000 ₱ 4.854.750 ₱ 5,87 ₱ 5,39 ₱
2021-09-01 0,000000000000 ₱ 1.688.589 ₱ 5,26 ₱ 5,87 ₱
2021-08-31 0,000000000000 ₱ 3.112.069 ₱ 4,76 ₱ 5,26 ₱
2021-08-30 0,000000000000 ₱ 1.356.289 ₱ 5,21 ₱ 4,76 ₱
2021-08-29 0,000000000000 ₱ 5.684.350 ₱ 5,11 ₱ 5,21 ₱
2021-08-28 0,000000000000 ₱ 6.591.086 ₱ 5,49 ₱ 5,11 ₱
2021-08-27 0,000000000000 ₱ 20.212.973 ₱ 6,52 ₱ 5,49 ₱
2021-08-26 0,000000000000 ₱ 1.418.107 ₱ 4,22 ₱ 6,52 ₱
2021-08-25 0,000000000000 ₱ 4.000.445 ₱ 4,33 ₱ 4,22 ₱
2021-08-24 0,000000000000 ₱ 5.566.530 ₱ 4,67 ₱ 4,33 ₱
2021-08-23 0,000000000000 ₱ 919.018 ₱ 4,00 ₱ 4,67 ₱
2021-08-22 0,000000000000 ₱ 686.099 ₱ 4,18 ₱ 4,00 ₱
2021-08-21 0,000000000000 ₱ 680.225 ₱ 4,09 ₱ 4,18 ₱
2021-08-20 0,000000000000 ₱ 659.841 ₱ 3,98 ₱ 4,09 ₱
2021-08-19 0,000000000000 ₱ 625.570 ₱ 3,92 ₱ 3,98 ₱
2021-08-18 0,000000000000 ₱ 845.660 ₱ 4,01 ₱ 3,92 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android