Rank #N/A
A 80 personas les gusta esto
caica coin  (CICC)
CAICA Coin (CICC)
$0,124424 0.7%
0,00000196 BTC 3.4%
A 80 personas les gusta esto
$0,114286
24H Range
$0,124762
Cap. de mercado ?
Volumen de comercio en 24 horas $127.038
Cantidad circulante ?
Cantidad total 300.000.000
Cantidad máx. ?
Show Info
Hide Info

CAICA Coin SEK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-22 0,000000000000 kr 1.154.066 kr 0,997428 kr N/A
2021-10-21 0,000000000000 kr 554.397 kr 0,999045 kr 0,997428 kr
2021-10-20 0,000000000000 kr 760.108 kr 0,999158 kr 0,999045 kr
2021-10-19 0,000000000000 kr 2.876.015 kr 0,940779 kr 0,999158 kr
2021-10-18 0,000000000000 kr 542.670 kr 0,979592 kr 0,940779 kr
2021-10-17 0,000000000000 kr 572.719 kr 0,893273 kr 0,979592 kr
2021-10-16 0,000000000000 kr 304.889 kr 0,972766 kr 0,893273 kr
2021-10-15 0,000000000000 kr 188.554 kr 0,977177 kr 0,972766 kr
2021-10-14 0,000000000000 kr 463.926 kr 0,996732 kr 0,977177 kr
2021-10-13 0,000000000000 kr 589.942 kr 0,921566 kr 0,996732 kr
2021-10-12 0,000000000000 kr 1.129.528 kr 1,05 kr 0,921566 kr
2021-10-11 0,000000000000 kr 516.662 kr 0,988848 kr 1,05 kr
2021-10-10 0,000000000000 kr 1.785.382 kr 0,913241 kr 0,988848 kr
2021-10-09 0,000000000000 kr 393.270 kr 0,906871 kr 0,913241 kr
2021-10-08 0,000000000000 kr 698.850 kr 0,878258 kr 0,906871 kr
2021-10-07 0,000000000000 kr 279.422 kr 0,884434 kr 0,878258 kr
2021-10-06 0,000000000000 kr 622.993 kr 0,862977 kr 0,884434 kr
2021-10-05 0,000000000000 kr 302.722 kr 0,802834 kr 0,862977 kr
2021-10-04 0,000000000000 kr 357.006 kr 0,789991 kr 0,802834 kr
2021-10-03 0,000000000000 kr 245.856 kr 0,775401 kr 0,789991 kr
2021-10-02 0,000000000000 kr 382.911 kr 0,773822 kr 0,775401 kr
2021-10-01 0,000000000000 kr 424.562 kr 0,806564 kr 0,773822 kr
2021-09-30 0,000000000000 kr 205.557 kr 0,730716 kr 0,806564 kr
2021-09-29 0,000000000000 kr 98.914 kr 0,719376 kr 0,730716 kr
2021-09-28 0,000000000000 kr 82.632 kr 0,730456 kr 0,719376 kr
2021-09-27 0,000000000000 kr 211.472 kr 0,730706 kr 0,730456 kr
2021-09-26 0,000000000000 kr 120.601 kr 0,768984 kr 0,730706 kr
2021-09-25 0,000000000000 kr 437.681 kr 0,766679 kr 0,768984 kr
2021-09-24 0,000000000000 kr 201.657 kr 0,814679 kr 0,766679 kr
2021-09-23 0,000000000000 kr 155.635 kr 0,791973 kr 0,814679 kr
2021-09-22 0,000000000000 kr 189.536 kr 0,758135 kr 0,791973 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android