Rank #N/A
A 80 personas les gusta esto
caica coin  (CICC)
CAICA Coin (CICC)
$0,124328 3.5%
0,00000197 BTC 6.8%
A 80 personas les gusta esto
$0,114286
24H Range
$0,124762
Cap. de mercado ?
Volumen de comercio en 24 horas $126.955
Cantidad circulante ?
Cantidad total 300.000.000
Cantidad máx. ?
Show Info
Hide Info

CAICA Coin XLM (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-22 0,000000000000 XLM 357.448 XLM 0,30893285 XLM N/A
2021-10-21 0,000000000000 XLM 164.909 XLM 0,29717235 XLM 0,30893285 XLM
2021-10-20 0,000000000000 XLM 234.307 XLM 0,30799514 XLM 0,29717235 XLM
2021-10-19 0,000000000000 XLM 870.974 XLM 0,28490600 XLM 0,30799514 XLM
2021-10-18 0,000000000000 XLM 163.122 XLM 0,29445742 XLM 0,28490600 XLM
2021-10-17 0,000000000000 XLM 166.344 XLM 0,25944737 XLM 0,29445742 XLM
2021-10-16 0,000000000000 XLM 97.493 XLM 0,31105768 XLM 0,25944737 XLM
2021-10-15 0,000000000000 XLM 59.152 XLM 0,30655560 XLM 0,31105768 XLM
2021-10-14 0,000000000000 XLM 144.800 XLM 0,31109774 XLM 0,30655560 XLM
2021-10-13 0,000000000000 XLM 200.477 XLM 0,31317111 XLM 0,31109774 XLM
2021-10-12 0,000000000000 XLM 374.757 XLM 0,34959156 XLM 0,31317111 XLM
2021-10-11 0,000000000000 XLM 178.186 XLM 0,34103310 XLM 0,34959156 XLM
2021-10-10 0,000000000000 XLM 577.998 XLM 0,29565169 XLM 0,34103310 XLM
2021-10-09 0,000000000000 XLM 133.822 XLM 0,30859109 XLM 0,29565169 XLM
2021-10-08 0,000000000000 XLM 230.939 XLM 0,29022561 XLM 0,30859109 XLM
2021-10-07 0,000000000000 XLM 89.105 XLM 0,28203659 XLM 0,29022561 XLM
2021-10-06 0,000000000000 XLM 223.350 XLM 0,30938686 XLM 0,28203659 XLM
2021-10-05 0,000000000000 XLM 111.329 XLM 0,29524982 XLM 0,30938686 XLM
2021-10-04 0,000000000000 XLM 129.232 XLM 0,28596839 XLM 0,29524982 XLM
2021-10-03 0,000000000000 XLM 88.273 XLM 0,27840333 XLM 0,28596839 XLM
2021-10-02 0,000000000000 XLM 145.340 XLM 0,29371744 XLM 0,27840333 XLM
2021-10-01 0,000000000000 XLM 173.182 XLM 0,32900362 XLM 0,29371744 XLM
2021-09-30 0,000000000000 XLM 86.151 XLM 0,30625068 XLM 0,32900362 XLM
2021-09-29 0,000000000000 XLM 43.731 XLM 0,31804272 XLM 0,30625068 XLM
2021-09-28 0,000000000000 XLM 35.556 XLM 0,31430931 XLM 0,31804272 XLM
2021-09-27 0,000000000000 XLM 88.226 XLM 0,30484959 XLM 0,31430931 XLM
2021-09-26 0,000000000000 XLM 49.833 XLM 0,31774881 XLM 0,30484959 XLM
2021-09-25 0,000000000000 XLM 179.475 XLM 0,31438344 XLM 0,31774881 XLM
2021-09-24 0,000000000000 XLM 77.257 XLM 0,31211262 XLM 0,31438344 XLM
2021-09-23 0,000000000000 XLM 60.934 XLM 0,31007428 XLM 0,31211262 XLM
2021-09-22 0,000000000000 XLM 82.857 XLM 0,33142540 XLM 0,31007428 XLM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android