cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00338865 -38.2%
0,00000025 BTC -39.9%
A 3.428 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$46,95
Mínimo en 24 h / Máximo en 24 h
$0,00079591 / $0,00656051
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin CLP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-29 0,00000000 CLP$ 8.823,13 CLP$ 0,615717 CLP$ N/A
2020-10-28 0,00000000 CLP$ 5.116,77 CLP$ 5,29 CLP$ 0,615717 CLP$
2020-10-27 0,00000000 CLP$ 17.190,61 CLP$ 0,806839 CLP$ 5,29 CLP$
2020-10-26 0,00000000 CLP$ 3.033,22 CLP$ 0,707752 CLP$ 0,806839 CLP$
2020-10-25 0,00000000 CLP$ 3.583,72 CLP$ 4,56 CLP$ 0,707752 CLP$
2020-10-24 0,00000000 CLP$ 117,38 CLP$ 4,51 CLP$ 4,56 CLP$
2020-10-23 0,00000000 CLP$ 12.778,09 CLP$ 1,01 CLP$ 4,51 CLP$
2020-10-22 0,00000000 CLP$ 86.120 CLP$ 0,840445 CLP$ 1,01 CLP$
2020-10-21 0,00000000 CLP$ 12.119,96 CLP$ 0,655133 CLP$ 0,840445 CLP$
2020-10-20 0,00000000 CLP$ 891.497 CLP$ 1,20 CLP$ 0,655133 CLP$
2020-10-19 0,00000000 CLP$ 28.173 CLP$ 0,545430 CLP$ 1,20 CLP$
2020-10-18 0,00000000 CLP$ 58.902 CLP$ 0,450627 CLP$ 0,545430 CLP$
2020-10-17 0,00000000 CLP$ 120.208 CLP$ 0,540189 CLP$ 0,450627 CLP$
2020-10-16 0,00000000 CLP$ 5.461,83 CLP$ 4,16 CLP$ 0,540189 CLP$
2020-10-15 0,00000000 CLP$ 659.858 CLP$ 0,543951 CLP$ 4,16 CLP$
2020-10-14 0,00000000 CLP$ 1.334.264 CLP$ 1,01 CLP$ 0,543951 CLP$
2020-10-13 0,00000000 CLP$ 112.658 CLP$ 0,184314 CLP$ 1,01 CLP$
2020-10-12 0,00000000 CLP$ 37.236 CLP$ 0,360683 CLP$ 0,184314 CLP$
2020-10-11 0,00000000 CLP$ 37.236 CLP$ 0,360683 CLP$ 0,360683 CLP$
2020-10-09 0,00000000 CLP$ 5.782,26 CLP$ 4,43 CLP$ 0,360683 CLP$
2020-10-08 0,00000000 CLP$ 4.994,76 CLP$ 4,55 CLP$ 4,43 CLP$
2020-10-07 0,00000000 CLP$ 337,79 CLP$ 0,337791 CLP$ 4,55 CLP$
2020-10-06 0,00000000 CLP$ 11.791,42 CLP$ 4,30 CLP$ 0,337791 CLP$
2020-10-05 0,00000000 CLP$ 1.010,25 CLP$ 4,29 CLP$ 4,30 CLP$
2020-10-04 0,00000000 CLP$ 14.977,53 CLP$ 0,416609 CLP$ 4,29 CLP$
2020-10-03 0,00000000 CLP$ 20.733 CLP$ 0,498469 CLP$ 0,416609 CLP$
2020-10-02 0,00000000 CLP$ 614,79 CLP$ 0,424988 CLP$ 0,498469 CLP$
2020-10-01 0,00000000 CLP$ 10.744,51 CLP$ 0,420287 CLP$ 0,424988 CLP$
2020-09-30 0,00000000 CLP$ 8.205,94 CLP$ 0,422072 CLP$ 0,420287 CLP$
2020-09-29 0,00000000 CLP$ 80,09 CLP$ 4,74 CLP$ 0,422072 CLP$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android