cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00091967 -84.2%
0,00000007 BTC -84.4%
A 3.430 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$198,21
Mínimo en 24 h / Máximo en 24 h
$0,00077894 / $0,00588979
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin ETH (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-25 0,0000000000 ETH 0,01121749 ETH 0,00001428 ETH N/A
2020-10-24 0,0000000000 ETH 0,00036974 ETH 0,00001422 ETH 0,00001428 ETH
2020-10-23 0,0000000000 ETH 0,03967984 ETH 0,00000314 ETH 0,00001422 ETH
2020-10-22 0,0000000000 ETH 0,27615100 ETH 0,00000269 ETH 0,00000314 ETH
2020-10-21 0,0000000000 ETH 0,04179009 ETH 0,00000226 ETH 0,00000269 ETH
2020-10-20 0,0000000000 ETH 2,986107 ETH 0,00000402 ETH 0,00000226 ETH
2020-10-19 0,0000000000 ETH 0,09438414 ETH 0,00000183 ETH 0,00000402 ETH
2020-10-18 0,0000000000 ETH 0,20150515 ETH 0,00000154 ETH 0,00000183 ETH
2020-10-17 0,0000000000 ETH 0,41316251 ETH 0,00000186 ETH 0,00000154 ETH
2020-10-16 0,0000000000 ETH 0,01795739 ETH 0,00001369 ETH 0,00000186 ETH
2020-10-15 0,0000000000 ETH 2,199532 ETH 0,00000181 ETH 0,00001369 ETH
2020-10-14 0,0000000000 ETH 4,372943 ETH 0,00000330 ETH 0,00000181 ETH
2020-10-13 0,0000000000 ETH 0,36358556 ETH 0,0000005948 ETH 0,00000330 ETH
2020-10-12 0,0000000000 ETH 0,12535395 ETH 0,00000121 ETH 0,0000005948 ETH
2020-10-11 0,0000000000 ETH 0,12535395 ETH 0,00000121 ETH 0,00000121 ETH
2020-10-09 0,0000000000 ETH 0,02065130 ETH 0,00001583 ETH 0,00000121 ETH
2020-10-08 0,0000000000 ETH 0,01849534 ETH 0,00001683 ETH 0,00001583 ETH
2020-10-07 0,0000000000 ETH 0,00124082 ETH 0,00000124 ETH 0,00001683 ETH
2020-10-06 0,0000000000 ETH 0,04256317 ETH 0,00001551 ETH 0,00000124 ETH
2020-10-05 0,0000000000 ETH 0,00363518 ETH 0,00001545 ETH 0,00001551 ETH
2020-10-04 0,0000000000 ETH 0,05447375 ETH 0,00000152 ETH 0,00001545 ETH
2020-10-03 0,0000000000 ETH 0,07641064 ETH 0,00000184 ETH 0,00000152 ETH
2020-10-02 0,0000000000 ETH 0,00215987 ETH 0,00000149 ETH 0,00000184 ETH
2020-10-01 0,0000000000 ETH 0,03852281 ETH 0,00000151 ETH 0,00000149 ETH
2020-09-30 0,0000000000 ETH 0,02921974 ETH 0,00000150 ETH 0,00000151 ETH
2020-09-29 0,0000000000 ETH 0,00028338 ETH 0,00001678 ETH 0,00000150 ETH
2020-09-28 0,0000000000 ETH 0,00097610 ETH 0,00001716 ETH 0,00001678 ETH
2020-09-27 0,0000000000 ETH 0,00017135 ETH 0,00001560 ETH 0,00001716 ETH
2020-09-26 0,0000000000 ETH 0,00364050 ETH 0,00001669 ETH 0,00001560 ETH
2020-09-25 0,0000000000 ETH 0,20795972 ETH 0,00000213 ETH 0,00001669 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android