cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00523580 -1.8%
0,00000038 BTC -0.8%
A 3.430 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$2,58
Mínimo en 24 h / Máximo en 24 h
$0,00082585 / $0,00592512
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin HUF (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-11-01 0,00000000 Ft 1.348,75 Ft 1,68 Ft N/A
2020-10-31 0,00000000 Ft 942,36 Ft 1,76 Ft 1,68 Ft
2020-10-30 0,00000000 Ft 11.350,47 Ft 1,44 Ft 1,76 Ft
2020-10-29 0,00000000 Ft 3.577,12 Ft 0,249627 Ft 1,44 Ft
2020-10-28 0,00000000 Ft 2.053,72 Ft 2,12 Ft 0,249627 Ft
2020-10-27 0,00000000 Ft 6.852,54 Ft 0,321623 Ft 2,12 Ft
2020-10-26 0,00000000 Ft 1.203,80 Ft 0,280887 Ft 0,321623 Ft
2020-10-25 0,00000000 Ft 1.422,57 Ft 1,81 Ft 0,280887 Ft
2020-10-24 0,00000000 Ft 46,59 Ft 1,79 Ft 1,81 Ft
2020-10-23 0,00000000 Ft 5.057,73 Ft 0,400378 Ft 1,79 Ft
2020-10-22 0,00000000 Ft 33.706 Ft 0,328933 Ft 0,400378 Ft
2020-10-21 0,00000000 Ft 4.732,29 Ft 0,255799 Ft 0,328933 Ft
2020-10-20 0,00000000 Ft 351.015 Ft 0,472857 Ft 0,255799 Ft
2020-10-19 0,00000000 Ft 11.044,06 Ft 0,213810 Ft 0,472857 Ft
2020-10-18 0,00000000 Ft 23.088 Ft 0,176633 Ft 0,213810 Ft
2020-10-17 0,00000000 Ft 47.118 Ft 0,211739 Ft 0,176633 Ft
2020-10-16 0,00000000 Ft 2.115,93 Ft 1,61 Ft 0,211739 Ft
2020-10-15 0,00000000 Ft 255.202 Ft 0,210375 Ft 1,61 Ft
2020-10-14 0,00000000 Ft 514.549 Ft 0,387728 Ft 0,210375 Ft
2020-10-13 0,00000000 Ft 42.791 Ft 0,070008 Ft 0,387728 Ft
2020-10-12 0,00000000 Ft 14.130,10 Ft 0,136869 Ft 0,070008 Ft
2020-10-11 0,00000000 Ft 14.130,10 Ft 0,136869 Ft 0,136869 Ft
2020-10-09 0,00000000 Ft 2.201,83 Ft 1,69 Ft 0,136869 Ft
2020-10-08 0,00000000 Ft 1.917,33 Ft 1,75 Ft 1,69 Ft
2020-10-07 0,00000000 Ft 129,84 Ft 0,129840 Ft 1,75 Ft
2020-10-06 0,00000000 Ft 4.550,61 Ft 1,66 Ft 0,129840 Ft
2020-10-05 0,00000000 Ft 391,82 Ft 1,67 Ft 1,66 Ft
2020-10-04 0,00000000 Ft 5.805,88 Ft 0,161494 Ft 1,67 Ft
2020-10-03 0,00000000 Ft 8.037,76 Ft 0,193250 Ft 0,161494 Ft
2020-10-02 0,00000000 Ft 241,88 Ft 0,167210 Ft 0,193250 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android