cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00338865 -38.2%
0,00000025 BTC -39.9%
A 3.428 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$46,95
Mínimo en 24 h / Máximo en 24 h
$0,00079591 / $0,00656051
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin JPY (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-29 0,00000000 ¥ 1.189,54 ¥ 0,083011 ¥ N/A
2020-10-28 0,00000000 ¥ 691,86 ¥ 0,715307 ¥ 0,083011 ¥
2020-10-27 0,00000000 ¥ 2.324,50 ¥ 0,109100 ¥ 0,715307 ¥
2020-10-26 0,00000000 ¥ 409,21 ¥ 0,095483 ¥ 0,109100 ¥
2020-10-25 0,00000000 ¥ 483,74 ¥ 0,615687 ¥ 0,095483 ¥
2020-10-24 0,00000000 ¥ 15,84 ¥ 0,609373 ¥ 0,615687 ¥
2020-10-23 0,00000000 ¥ 1.721,03 ¥ 0,136239 ¥ 0,609373 ¥
2020-10-22 0,00000000 ¥ 11.502,88 ¥ 0,112256 ¥ 0,136239 ¥
2020-10-21 0,00000000 ¥ 1.626,47 ¥ 0,087917 ¥ 0,112256 ¥
2020-10-20 0,00000000 ¥ 119.358 ¥ 0,160789 ¥ 0,087917 ¥
2020-10-19 0,00000000 ¥ 3.741,28 ¥ 0,072430 ¥ 0,160789 ¥
2020-10-18 0,00000000 ¥ 7.825,79 ¥ 0,059871 ¥ 0,072430 ¥
2020-10-17 0,00000000 ¥ 15.970,89 ¥ 0,071770 ¥ 0,059871 ¥
2020-10-16 0,00000000 ¥ 715,98 ¥ 0,545956 ¥ 0,071770 ¥
2020-10-15 0,00000000 ¥ 86.789 ¥ 0,071544 ¥ 0,545956 ¥
2020-10-14 0,00000000 ¥ 176.173 ¥ 0,132752 ¥ 0,071544 ¥
2020-10-13 0,00000000 ¥ 14.892,44 ¥ 0,02436477 ¥ 0,132752 ¥
2020-10-12 0,00000000 ¥ 4.956,37 ¥ 0,04800893 ¥ 0,02436477 ¥
2020-10-11 0,00000000 ¥ 4.956,37 ¥ 0,04800893 ¥ 0,04800893 ¥
2020-10-09 0,00000000 ¥ 767,75 ¥ 0,588436 ¥ 0,04800893 ¥
2020-10-08 0,00000000 ¥ 665,89 ¥ 0,606094 ¥ 0,588436 ¥
2020-10-07 0,00000000 ¥ 44,65 ¥ 0,04464917 ¥ 0,606094 ¥
2020-10-06 0,00000000 ¥ 1.577,45 ¥ 0,574642 ¥ 0,04464917 ¥
2020-10-05 0,00000000 ¥ 135,00 ¥ 0,573743 ¥ 0,574642 ¥
2020-10-04 0,00000000 ¥ 1.998,05 ¥ 0,055577 ¥ 0,573743 ¥
2020-10-03 0,00000000 ¥ 2.764,41 ¥ 0,066464 ¥ 0,055577 ¥
2020-10-02 0,00000000 ¥ 82,61 ¥ 0,057109 ¥ 0,066464 ¥
2020-10-01 0,00000000 ¥ 1.443,70 ¥ 0,056472 ¥ 0,057109 ¥
2020-09-30 0,00000000 ¥ 1.105,17 ¥ 0,056844 ¥ 0,056472 ¥
2020-09-29 0,00000000 ¥ 10,70 ¥ 0,633696 ¥ 0,056844 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android