cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00077894 -39.8%
0,00000006 BTC -40.0%
A 3.430 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$351,98
Mínimo en 24 h / Máximo en 24 h
$0,00090606 / $0,00587529
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin KRW (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-24 0,00000000 ₩ 170,75 ₩ 6,57 ₩ N/A
2020-10-23 0,00000000 ₩ 18.625,52 ₩ 1,47 ₩ 6,57 ₩
2020-10-22 0,00000000 ₩ 124.632 ₩ 1,22 ₩ 1,47 ₩
2020-10-21 0,00000000 ₩ 17.555,25 ₩ 0,948933 ₩ 1,22 ₩
2020-10-20 0,00000000 ₩ 1.290.293 ₩ 1,74 ₩ 0,948933 ₩
2020-10-19 0,00000000 ₩ 40.551 ₩ 0,785053 ₩ 1,74 ₩
2020-10-18 0,00000000 ₩ 84.787 ₩ 0,648660 ₩ 0,785053 ₩
2020-10-17 0,00000000 ₩ 173.034 ₩ 0,777580 ₩ 0,648660 ₩
2020-10-16 0,00000000 ₩ 7.779,75 ₩ 5,93 ₩ 0,777580 ₩
2020-10-15 0,00000000 ₩ 947.260 ₩ 0,780870 ₩ 5,93 ₩
2020-10-14 0,00000000 ₩ 1.918.724 ₩ 1,45 ₩ 0,780870 ₩
2020-10-13 0,00000000 ₩ 162.380 ₩ 0,265662 ₩ 1,45 ₩
2020-10-12 0,00000000 ₩ 53.587 ₩ 0,519056 ₩ 0,265662 ₩
2020-10-11 0,00000000 ₩ 53.587 ₩ 0,519056 ₩ 0,519056 ₩
2020-10-09 0,00000000 ₩ 8.335,62 ₩ 6,39 ₩ 0,519056 ₩
2020-10-08 0,00000000 ₩ 7.274,99 ₩ 6,62 ₩ 6,39 ₩
2020-10-07 0,00000000 ₩ 492,76 ₩ 0,492760 ₩ 6,62 ₩
2020-10-06 0,00000000 ₩ 17.323,74 ₩ 6,31 ₩ 0,492760 ₩
2020-10-05 0,00000000 ₩ 1.492,29 ₩ 6,34 ₩ 6,31 ₩
2020-10-04 0,00000000 ₩ 22.124 ₩ 0,615391 ₩ 6,34 ₩
2020-10-03 0,00000000 ₩ 30.597 ₩ 0,735644 ₩ 0,615391 ₩
2020-10-02 0,00000000 ₩ 909,96 ₩ 0,629039 ₩ 0,735644 ₩
2020-10-01 0,00000000 ₩ 15.956,93 ₩ 0,624178 ₩ 0,629039 ₩
2020-09-30 0,00000000 ₩ 12.224,16 ₩ 0,628750 ₩ 0,624178 ₩
2020-09-29 0,00000000 ₩ 118,84 ₩ 7,04 ₩ 0,628750 ₩
2020-09-28 0,00000000 ₩ 404,69 ₩ 7,11 ₩ 7,04 ₩
2020-09-27 0,00000000 ₩ 70,88 ₩ 6,45 ₩ 7,11 ₩
2020-09-26 0,00000000 ₩ 1.505,41 ₩ 6,90 ₩ 6,45 ₩
2020-09-25 0,00000000 ₩ 85.059 ₩ 0,871720 ₩ 6,90 ₩
2020-09-24 0,00000000 ₩ 225.019 ₩ 0,601500 ₩ 0,871720 ₩
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android