cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00524397 406.3%
0,00000040 BTC 403.8%
A 3.430 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$0,248288
Mínimo en 24 h / Máximo en 24 h
$0,00077894 / $0,00589699
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin LKR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-25 0,00000000 Rs 851,32 Rs 1,08 Rs N/A
2020-10-24 0,00000000 Rs 27,88 Rs 1,07 Rs 1,08 Rs
2020-10-23 0,00000000 Rs 3.026,34 Rs 0,239570 Rs 1,07 Rs
2020-10-22 0,00000000 Rs 20.264 Rs 0,197753 Rs 0,239570 Rs
2020-10-21 0,00000000 Rs 2.844,79 Rs 0,153772 Rs 0,197753 Rs
2020-10-20 0,00000000 Rs 208.726 Rs 0,281178 Rs 0,153772 Rs
2020-10-19 0,00000000 Rs 6.541,94 Rs 0,126650 Rs 0,281178 Rs
2020-10-18 0,00000000 Rs 13.677,26 Rs 0,104637 Rs 0,126650 Rs
2020-10-17 0,00000000 Rs 27.913 Rs 0,125433 Rs 0,104637 Rs
2020-10-16 0,00000000 Rs 1.254,21 Rs 0,956366 Rs 0,125433 Rs
2020-10-15 0,00000000 Rs 152.495 Rs 0,125708 Rs 0,956366 Rs
2020-10-14 0,00000000 Rs 307.920 Rs 0,232027 Rs 0,125708 Rs
2020-10-13 0,00000000 Rs 26.049 Rs 0,04261676 Rs 0,232027 Rs
2020-10-12 0,00000000 Rs 8.631,81 Rs 0,083610 Rs 0,04261676 Rs
2020-10-11 0,00000000 Rs 8.631,81 Rs 0,083610 Rs 0,083610 Rs
2020-10-09 0,00000000 Rs 1.334,24 Rs 1,02 Rs 0,083610 Rs
2020-10-08 0,00000000 Rs 1.159,44 Rs 1,06 Rs 1,02 Rs
2020-10-07 0,00000000 Rs 78,06 Rs 0,078063 Rs 1,06 Rs
2020-10-06 0,00000000 Rs 2.752,95 Rs 1,00 Rs 0,078063 Rs
2020-10-05 0,00000000 Rs 236,16 Rs 1,00 Rs 1,00 Rs
2020-10-04 0,00000000 Rs 3.501,27 Rs 0,097390 Rs 1,00 Rs
2020-10-03 0,00000000 Rs 4.842,95 Rs 0,116438 Rs 0,097390 Rs
2020-10-02 0,00000000 Rs 144,71 Rs 0,100031 Rs 0,116438 Rs
2020-10-01 0,00000000 Rs 2.531,67 Rs 0,099030 Rs 0,100031 Rs
2020-09-30 0,00000000 Rs 1.935,59 Rs 0,099557 Rs 0,099030 Rs
2020-09-29 0,00000000 Rs 18,87 Rs 1,12 Rs 0,099557 Rs
2020-09-28 0,00000000 Rs 63,85 Rs 1,12 Rs 1,12 Rs
2020-09-27 0,00000000 Rs 11,18 Rs 1,02 Rs 1,12 Rs
2020-09-26 0,00000000 Rs 237,53 Rs 1,09 Rs 1,02 Rs
2020-09-25 0,00000000 Rs 13.456,92 Rs 0,137912 Rs 1,09 Rs
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android