cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00077894 -39.8%
0,00000006 BTC -40.0%
A 3.430 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$351,98
Mínimo en 24 h / Máximo en 24 h
$0,00090606 / $0,00587529
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin LTC (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-24 0,0000000000 LTC 0,00272484 LTC 0,00010480 LTC N/A
2020-10-23 0,0000000000 LTC 0,30298854 LTC 0,00002399 LTC 0,00010480 LTC
2020-10-22 0,0000000000 LTC 2,040260 LTC 0,00001991 LTC 0,00002399 LTC
2020-10-21 0,0000000000 LTC 0,32770204 LTC 0,00001771 LTC 0,00001991 LTC
2020-10-20 0,0000000000 LTC 23,588462 LTC 0,00003178 LTC 0,00001771 LTC
2020-10-19 0,0000000000 LTC 0,74910964 LTC 0,00001450 LTC 0,00003178 LTC
2020-10-18 0,0000000000 LTC 1,583235 LTC 0,00001211 LTC 0,00001450 LTC
2020-10-17 0,0000000000 LTC 3,180702 LTC 0,00001429 LTC 0,00001211 LTC
2020-10-16 0,0000000000 LTC 0,13731207 LTC 0,00010470 LTC 0,00001429 LTC
2020-10-15 0,0000000000 LTC 16,685598 LTC 0,00001375 LTC 0,00010470 LTC
2020-10-14 0,0000000000 LTC 33,445266 LTC 0,00002520 LTC 0,00001375 LTC
2020-10-13 0,0000000000 LTC 2,756859 LTC 0,00000451 LTC 0,00002520 LTC
2020-10-12 0,0000000000 LTC 0,92831401 LTC 0,00000899 LTC 0,00000451 LTC
2020-10-11 0,0000000000 LTC 0,92831401 LTC 0,00000899 LTC 0,00000899 LTC
2020-10-09 0,0000000000 LTC 0,15334505 LTC 0,00011753 LTC 0,00000899 LTC
2020-10-08 0,0000000000 LTC 0,13510146 LTC 0,00012297 LTC 0,00011753 LTC
2020-10-07 0,0000000000 LTC 0,00913814 LTC 0,00000914 LTC 0,00012297 LTC
2020-10-06 0,0000000000 LTC 0,32322546 LTC 0,00011775 LTC 0,00000914 LTC
2020-10-05 0,0000000000 LTC 0,02744674 LTC 0,00011665 LTC 0,00011775 LTC
2020-10-04 0,0000000000 LTC 0,41431796 LTC 0,00001152 LTC 0,00011665 LTC
2020-10-03 0,0000000000 LTC 0,58579435 LTC 0,00001408 LTC 0,00001152 LTC
2020-10-02 0,0000000000 LTC 0,01685079 LTC 0,00001165 LTC 0,00001408 LTC
2020-10-01 0,0000000000 LTC 0,29843057 LTC 0,00001167 LTC 0,00001165 LTC
2020-09-30 0,0000000000 LTC 0,23051722 LTC 0,00001186 LTC 0,00001167 LTC
2020-09-29 0,0000000000 LTC 0,00219022 LTC 0,00012967 LTC 0,00001186 LTC
2020-09-28 0,0000000000 LTC 0,00749983 LTC 0,00013183 LTC 0,00012967 LTC
2020-09-27 0,0000000000 LTC 0,00131122 LTC 0,00011936 LTC 0,00013183 LTC
2020-09-26 0,0000000000 LTC 0,02787227 LTC 0,00012775 LTC 0,00011936 LTC
2020-09-25 0,0000000000 LTC 1,600791 LTC 0,00001641 LTC 0,00012775 LTC
2020-09-24 0,0000000000 LTC 4,432214 LTC 0,00001185 LTC 0,00001641 LTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android