cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00523580 -1.8%
0,00000038 BTC -0.8%
A 3.430 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$2,58
Mínimo en 24 h / Máximo en 24 h
$0,00082585 / $0,00592512
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin MMK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-11-01 0,00000000 K 5.516,57 K 6,88 K N/A
2020-10-31 0,00000000 K 3.854,36 K 7,21 K 6,88 K
2020-10-30 0,00000000 K 46.357 K 5,90 K 7,21 K
2020-10-29 0,00000000 K 14.681,90 K 1,02 K 5,90 K
2020-10-28 0,00000000 K 8.512,75 K 8,80 K 1,02 K
2020-10-27 0,00000000 K 28.534 K 1,34 K 8,80 K
2020-10-26 0,00000000 K 5.033,13 K 1,17 K 1,34 K
2020-10-25 0,00000000 K 5.982,69 K 7,61 K 1,17 K
2020-10-24 0,00000000 K 195,95 K 7,54 K 7,61 K
2020-10-23 0,00000000 K 21.196 K 1,68 K 7,54 K
2020-10-22 0,00000000 K 142.258 K 1,39 K 1,68 K
2020-10-21 0,00000000 K 19.941,62 K 1,08 K 1,39 K
2020-10-20 0,00000000 K 1.461.277 K 1,97 K 1,08 K
2020-10-19 0,00000000 K 46.003 K 0,890606 K 1,97 K
2020-10-18 0,00000000 K 96.179 K 0,735808 K 0,890606 K
2020-10-17 0,00000000 K 196.282 K 0,882048 K 0,735808 K
2020-10-16 0,00000000 K 8.842,67 K 6,74 K 0,882048 K
2020-10-15 0,00000000 K 1.077.178 K 0,887967 K 6,74 K
2020-10-14 0,00000000 K 2.162.211 K 1,63 K 0,887967 K
2020-10-13 0,00000000 K 181.173 K 0,296408 K 1,63 K
2020-10-12 0,00000000 K 59.888 K 0,580097 K 0,296408 K
2020-10-11 0,00000000 K 59.888 K 0,580097 K 0,580097 K
2020-10-09 0,00000000 K 9.275,22 K 7,11 K 0,580097 K
2020-10-08 0,00000000 K 8.109,83 K 7,38 K 7,11 K
2020-10-07 0,00000000 K 547,84 K 0,547837 K 7,38 K
2020-10-06 0,00000000 K 19.444,51 K 7,08 K 0,547837 K
2020-10-05 0,00000000 K 1.668,05 K 7,09 K 7,08 K
2020-10-04 0,00000000 K 24.730 K 0,687879 K 7,09 K
2020-10-03 0,00000000 K 34.206 K 0,822416 K 0,687879 K
2020-10-02 0,00000000 K 1.023,13 K 0,707266 K 0,822416 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android