cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00523580 -1.8%
0,00000038 BTC -0.8%
A 3.430 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$2,58
Mínimo en 24 h / Máximo en 24 h
$0,00082585 / $0,00592512
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin PHP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-11-01 0,00000000 ₱ 207,64 ₱ 0,258991 ₱ N/A
2020-10-31 0,00000000 ₱ 145,07 ₱ 0,271308 ₱ 0,258991 ₱
2020-10-30 0,00000000 ₱ 1.744,75 ₱ 0,221935 ₱ 0,271308 ₱
2020-10-29 0,00000000 ₱ 552,51 ₱ 0,03855692 ₱ 0,221935 ₱
2020-10-28 0,00000000 ₱ 320,32 ₱ 0,331178 ₱ 0,03855692 ₱
2020-10-27 0,00000000 ₱ 1.072,53 ₱ 0,050339 ₱ 0,331178 ₱
2020-10-26 0,00000000 ₱ 189,43 ₱ 0,04420038 ₱ 0,050339 ₱
2020-10-25 0,00000000 ₱ 223,62 ₱ 0,284624 ₱ 0,04420038 ₱
2020-10-24 0,00000000 ₱ 7,32 ₱ 0,281705 ₱ 0,284624 ₱
2020-10-23 0,00000000 ₱ 796,94 ₱ 0,063087 ₱ 0,281705 ₱
2020-10-22 0,00000000 ₱ 5.336,83 ₱ 0,052082 ₱ 0,063087 ₱
2020-10-21 0,00000000 ₱ 748,37 ₱ 0,04045235 ₱ 0,052082 ₱
2020-10-20 0,00000000 ₱ 54.964 ₱ 0,074043 ₱ 0,04045235 ₱
2020-10-19 0,00000000 ₱ 1.728,05 ₱ 0,03345453 ₱ 0,074043 ₱
2020-10-18 0,00000000 ₱ 3.614,35 ₱ 0,02765130 ₱ 0,03345453 ₱
2020-10-17 0,00000000 ₱ 7.376,17 ₱ 0,03314696 ₱ 0,02765130 ₱
2020-10-16 0,00000000 ₱ 330,45 ₱ 0,251980 ₱ 0,03314696 ₱
2020-10-15 0,00000000 ₱ 40.154 ₱ 0,03310088 ₱ 0,251980 ₱
2020-10-14 0,00000000 ₱ 81.432 ₱ 0,061361 ₱ 0,03310088 ₱
2020-10-13 0,00000000 ₱ 6.870,24 ₱ 0,01124006 ₱ 0,061361 ₱
2020-10-12 0,00000000 ₱ 2.269,50 ₱ 0,02198307 ₱ 0,01124006 ₱
2020-10-11 0,00000000 ₱ 2.269,50 ₱ 0,02198307 ₱ 0,02198307 ₱
2020-10-09 0,00000000 ₱ 350,82 ₱ 0,268883 ₱ 0,02198307 ₱
2020-10-08 0,00000000 ₱ 304,61 ₱ 0,277258 ₱ 0,268883 ₱
2020-10-07 0,00000000 ₱ 20,52 ₱ 0,02052363 ₱ 0,277258 ₱
2020-10-06 0,00000000 ₱ 723,10 ₱ 0,263416 ₱ 0,02052363 ₱
2020-10-05 0,00000000 ₱ 62,04 ₱ 0,263669 ₱ 0,263416 ₱
2020-10-04 0,00000000 ₱ 919,62 ₱ 0,02557986 ₱ 0,263669 ₱
2020-10-03 0,00000000 ₱ 1.272,63 ₱ 0,03059758 ₱ 0,02557986 ₱
2020-10-02 0,00000000 ₱ 37,93 ₱ 0,02622225 ₱ 0,03059758 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android