cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00609313 5.2%
0,00000044 BTC 0.1%
A 3.429 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$3,22
Mínimo en 24 h / Máximo en 24 h
$0,00229036 / $0,00713232
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin VEF (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-28 0,00000000 Bs.F 1.644.829 Bs.F 1.700,58 Bs.F N/A
2020-10-27 0,00000000 Bs.F 5.509.683 Bs.F 258,60 Bs.F 1.700,58 Bs.F
2020-10-26 0,00000000 Bs.F 971.663 Bs.F 226,72 Bs.F 258,60 Bs.F
2020-10-25 0,00000000 Bs.F 1.148.009 Bs.F 1.461,16 Bs.F 226,72 Bs.F
2020-10-24 0,00000000 Bs.F 37.601 Bs.F 1.446,17 Bs.F 1.461,16 Bs.F
2020-10-23 0,00000000 Bs.F 4.077.036 Bs.F 322,74 Bs.F 1.446,17 Bs.F
2020-10-22 0,00000000 Bs.F 27.330.549 Bs.F 266,72 Bs.F 322,74 Bs.F
2020-10-21 0,00000000 Bs.F 3.830.695 Bs.F 207,06 Bs.F 266,72 Bs.F
2020-10-20 0,00000000 Bs.F 281.267.063 Bs.F 378,90 Bs.F 207,06 Bs.F
2020-10-19 0,00000000 Bs.F 8.822.613 Bs.F 170,80 Bs.F 378,90 Bs.F
2020-10-18 0,00000000 Bs.F 18.445.464 Bs.F 141,12 Bs.F 170,80 Bs.F
2020-10-17 0,00000000 Bs.F 37.643.542 Bs.F 169,16 Bs.F 141,12 Bs.F
2020-10-16 0,00000000 Bs.F 1.687.844 Bs.F 1.287,02 Bs.F 169,16 Bs.F
2020-10-15 0,00000000 Bs.F 205.112.190 Bs.F 169,08 Bs.F 1.287,02 Bs.F
2020-10-14 0,00000000 Bs.F 415.005.656 Bs.F 312,72 Bs.F 169,08 Bs.F
2020-10-13 0,00000000 Bs.F 35.124.436 Bs.F 57,47 Bs.F 312,72 Bs.F
2020-10-12 0,00000000 Bs.F 11.643.111 Bs.F 112,78 Bs.F 57,47 Bs.F
2020-10-11 0,00000000 Bs.F 11.643.111 Bs.F 112,78 Bs.F 112,78 Bs.F
2020-10-09 0,00000000 Bs.F 1.799.173 Bs.F 1.378,96 Bs.F 112,78 Bs.F
2020-10-08 0,00000000 Bs.F 1.561.766 Bs.F 1.421,51 Bs.F 1.378,96 Bs.F
2020-10-07 0,00000000 Bs.F 105.092 Bs.F 105,09 Bs.F 1.421,51 Bs.F
2020-10-06 0,00000000 Bs.F 3.710.771 Bs.F 1.351,78 Bs.F 105,09 Bs.F
2020-10-05 0,00000000 Bs.F 317.925 Bs.F 1.351,18 Bs.F 1.351,78 Bs.F
2020-10-04 0,00000000 Bs.F 4.713.440 Bs.F 131,11 Bs.F 1.351,18 Bs.F
2020-10-03 0,00000000 Bs.F 6.519.633 Bs.F 156,75 Bs.F 131,11 Bs.F
2020-10-02 0,00000000 Bs.F 194.583 Bs.F 134,51 Bs.F 156,75 Bs.F
2020-10-01 0,00000000 Bs.F 3.400.688 Bs.F 133,02 Bs.F 134,51 Bs.F
2020-09-30 0,00000000 Bs.F 2.598.872 Bs.F 133,67 Bs.F 133,02 Bs.F
2020-09-29 0,00000000 Bs.F 25.251 Bs.F 1.495,03 Bs.F 133,67 Bs.F
2020-09-28 0,00000000 Bs.F 85.623 Bs.F 1.505,06 Bs.F 1.495,03 Bs.F
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android