cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00338865 -38.2%
0,00000025 BTC -39.9%
A 3.428 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$46,95
Mínimo en 24 h / Máximo en 24 h
$0,00079591 / $0,00656051
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin VND (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-29 0,00000000 ₫ 264.099 ₫ 18,43 ₫ N/A
2020-10-28 0,00000000 ₫ 153.989 ₫ 159,21 ₫ 18,43 ₫
2020-10-27 0,00000000 ₫ 514.244 ₫ 24,14 ₫ 159,21 ₫
2020-10-26 0,00000000 ₫ 90.578 ₫ 21,13 ₫ 24,14 ₫
2020-10-25 0,00000000 ₫ 106.917 ₫ 136,08 ₫ 21,13 ₫
2020-10-24 0,00000000 ₫ 3.501,84 ₫ 134,69 ₫ 136,08 ₫
2020-10-23 0,00000000 ₫ 380.630 ₫ 30,13 ₫ 134,69 ₫
2020-10-22 0,00000000 ₫ 2.548.320 ₫ 24,87 ₫ 30,13 ₫
2020-10-21 0,00000000 ₫ 357.259 ₫ 19,31 ₫ 24,87 ₫
2020-10-20 0,00000000 ₫ 26.234.754 ₫ 35,34 ₫ 19,31 ₫
2020-10-19 0,00000000 ₫ 822.725 ₫ 15,93 ₫ 35,34 ₫
2020-10-18 0,00000000 ₫ 1.720.871 ₫ 13,17 ₫ 15,93 ₫
2020-10-17 0,00000000 ₫ 3.511.958 ₫ 15,78 ₫ 13,17 ₫
2020-10-16 0,00000000 ₫ 157.577 ₫ 120,16 ₫ 15,78 ₫
2020-10-15 0,00000000 ₫ 19.104.951 ₫ 15,75 ₫ 120,16 ₫
2020-10-14 0,00000000 ₫ 38.713.375 ₫ 29,17 ₫ 15,75 ₫
2020-10-13 0,00000000 ₫ 3.276.347 ₫ 5,36 ₫ 29,17 ₫
2020-10-12 0,00000000 ₫ 1.083.786 ₫ 10,50 ₫ 5,36 ₫
2020-10-11 0,00000000 ₫ 1.083.786 ₫ 10,50 ₫ 10,50 ₫
2020-10-09 0,00000000 ₫ 167.916 ₫ 128,70 ₫ 10,50 ₫
2020-10-08 0,00000000 ₫ 145.704 ₫ 132,62 ₫ 128,70 ₫
2020-10-07 0,00000000 ₫ 9.838,45 ₫ 9,84 ₫ 132,62 ₫
2020-10-06 0,00000000 ₫ 345.260 ₫ 125,77 ₫ 9,84 ₫
2020-10-05 0,00000000 ₫ 29.667 ₫ 126,08 ₫ 125,77 ₫
2020-10-04 0,00000000 ₫ 439.753 ₫ 12,23 ₫ 126,08 ₫
2020-10-03 0,00000000 ₫ 608.744 ₫ 14,64 ₫ 12,23 ₫
2020-10-02 0,00000000 ₫ 18.091,79 ₫ 12,51 ₫ 14,64 ₫
2020-10-01 0,00000000 ₫ 316.942 ₫ 12,40 ₫ 12,51 ₫
2020-09-30 0,00000000 ₫ 242.215 ₫ 12,46 ₫ 12,40 ₫
2020-09-29 0,00000000 ₫ 2.352,79 ₫ 139,30 ₫ 12,46 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android