cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,00609313 5.2%
0,00000044 BTC 0.1%
A 3.429 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$3,22
Mínimo en 24 h / Máximo en 24 h
$0,00229036 / $0,00713232
Cantidad circulante
? / 106.000.000
CANN
USD

CannabisCoin YFI (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-28 0,0000000000 YFI 0,00049278 YFI 0,0000005095 YFI N/A
2020-10-27 0,0000000000 YFI 0,00163527 YFI 0,0000000768 YFI 0,0000005095 YFI
2020-10-26 0,0000000000 YFI 0,00026708 YFI 0,0000000623 YFI 0,0000000768 YFI
2020-10-25 0,0000000000 YFI 0,00031192 YFI 0,0000003970 YFI 0,0000000623 YFI
2020-10-24 0,0000000000 YFI 0,00001029 YFI 0,0000003957 YFI 0,0000003970 YFI
2020-10-23 0,0000000000 YFI 0,00120670 YFI 0,0000000955 YFI 0,0000003957 YFI
2020-10-22 0,0000000000 YFI 0,00790762 YFI 0,0000000772 YFI 0,0000000955 YFI
2020-10-21 0,0000000000 YFI 0,00115328 YFI 0,0000000623 YFI 0,0000000772 YFI
2020-10-20 0,0000000000 YFI 0,08045503 YFI 0,0000001084 YFI 0,0000000623 YFI
2020-10-19 0,0000000000 YFI 0,00237144 YFI 0,0000000459 YFI 0,0000001084 YFI
2020-10-18 0,0000000000 YFI 0,00530927 YFI 0,0000000406 YFI 0,0000000459 YFI
2020-10-17 0,0000000000 YFI 0,01111859 YFI 0,0000000500 YFI 0,0000000406 YFI
2020-10-16 0,0000000000 YFI 0,00046749 YFI 0,0000003565 YFI 0,0000000500 YFI
2020-10-15 0,0000000000 YFI 0,05840703 YFI 0,0000000481 YFI 0,0000003565 YFI
2020-10-14 0,0000000000 YFI 0,10611888 YFI 0,0000000800 YFI 0,0000000481 YFI
2020-10-13 0,0000000000 YFI 0,00828260 YFI 0,0000000136 YFI 0,0000000800 YFI
2020-10-12 0,0000000000 YFI 0,00279449 YFI 0,0000000271 YFI 0,0000000136 YFI
2020-10-11 0,0000000000 YFI 0,00279449 YFI 0,0000000271 YFI 0,0000000271 YFI
2020-10-09 0,0000000000 YFI 0,00043160 YFI 0,0000003308 YFI 0,0000000271 YFI
2020-10-08 0,0000000000 YFI 0,00043262 YFI 0,0000003938 YFI 0,0000003308 YFI
2020-10-07 0,0000000000 YFI 0,00002545 YFI 0,0000000254 YFI 0,0000003938 YFI
2020-10-06 0,0000000000 YFI 0,00083147 YFI 0,0000003029 YFI 0,0000000254 YFI
2020-10-05 0,0000000000 YFI 0,00006501 YFI 0,0000002763 YFI 0,0000003029 YFI
2020-10-04 0,0000000000 YFI 0,00099092 YFI 0,0000000276 YFI 0,0000002763 YFI
2020-10-03 0,0000000000 YFI 0,00124994 YFI 0,0000000301 YFI 0,0000000276 YFI
2020-10-02 0,0000000000 YFI 0,00003116 YFI 0,0000000215 YFI 0,0000000301 YFI
2020-10-01 0,0000000000 YFI 0,00058256 YFI 0,0000000228 YFI 0,0000000215 YFI
2020-09-30 0,0000000000 YFI 0,00043437 YFI 0,0000000223 YFI 0,0000000228 YFI
2020-09-29 0,0000000000 YFI 0,00000354 YFI 0,0000002097 YFI 0,0000000223 YFI
2020-09-28 0,0000000000 YFI 0,00001118 YFI 0,0000001966 YFI 0,0000002097 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android