canyacoin  (CAN)
CanYaCoin (CAN)
$0,308484 -17.4%
0,00000542 BTC -17.0%
0,00048963 BNB -15.8%
A 655 personas les gusta esto
Capitalización de mercado
$9.890.639
Volumen de comercio en 24 horas
$72.088
Mínimo en 24 h / Máximo en 24 h
$0,308446 / $0,380035
Cantidad circulante
32.066.011 / 95.827.004
CAN
USD

CanYaCoin PKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-07 1.774.510.089 ₨ 18.565.377 ₨ 55,25 ₨ N/A
2021-05-06 2.095.479.611 ₨ 111.477.943 ₨ 65,40 ₨ 55,25 ₨
2021-05-05 1.261.382.691 ₨ 6.845.875 ₨ 39,44 ₨ 65,40 ₨
2021-05-04 1.393.905.740 ₨ 11.148.301 ₨ 43,47 ₨ 39,44 ₨
2021-05-03 1.259.300.246 ₨ 9.704.382 ₨ 39,35 ₨ 43,47 ₨
2021-05-02 1.327.549.385 ₨ 19.955.895 ₨ 41,37 ₨ 39,35 ₨
2021-05-01 1.512.772.653 ₨ 217.909.004 ₨ 48,50 ₨ 41,37 ₨
2021-04-30 898.092.333 ₨ 295.642.213 ₨ 28,01 ₨ 48,50 ₨
2021-04-29 466.487.995 ₨ 2.450.943 ₨ 14,55 ₨ 28,01 ₨
2021-04-28 519.884.521 ₨ 7.244.437 ₨ 16,71 ₨ 14,55 ₨
2021-04-27 353.154.532 ₨ 2.012.194 ₨ 11,05 ₨ 16,71 ₨
2021-04-26 315.545.302 ₨ 457.080 ₨ 9,84 ₨ 11,05 ₨
2021-04-25 323.481.298 ₨ 337.625 ₨ 10,09 ₨ 9,84 ₨
2021-04-24 366.055.604 ₨ 8.229.844 ₨ 11,44 ₨ 10,09 ₨
2021-04-23 479.699.133 ₨ 5.613.863 ₨ 15,01 ₨ 11,44 ₨
2021-04-22 520.437.749 ₨ 1.501.221 ₨ 16,21 ₨ 15,01 ₨
2021-04-21 579.353.523 ₨ 3.624.889 ₨ 18,03 ₨ 16,21 ₨
2021-04-20 609.524.434 ₨ 6.190.556 ₨ 18,65 ₨ 18,03 ₨
2021-04-19 727.291.360 ₨ 3.002.241 ₨ 22,94 ₨ 18,65 ₨
2021-04-18 696.432.546 ₨ 325.439 ₨ 21,39 ₨ 22,94 ₨
2021-04-17 720.944.440 ₨ 3.016.014 ₨ 22,47 ₨ 21,39 ₨
2021-04-16 754.461.860 ₨ 1.705.432 ₨ 23,53 ₨ 22,47 ₨
2021-04-15 771.858.038 ₨ 4.116.924 ₨ 23,88 ₨ 23,53 ₨
2021-04-14 732.757.178 ₨ 4.475.878 ₨ 22,69 ₨ 23,88 ₨
2021-04-13 733.024.601 ₨ 4.951.533 ₨ 22,85 ₨ 22,69 ₨
2021-04-12 699.430.780 ₨ 46.817.880 ₨ 21,84 ₨ 22,85 ₨
2021-04-11 722.552.171 ₨ 5.687.169 ₨ 22,54 ₨ 21,84 ₨
2021-04-10 722.937.649 ₨ 3.240.888 ₨ 23,57 ₨ 22,54 ₨
2021-04-09 675.686.290 ₨ 5.565.839 ₨ 21,13 ₨ 23,57 ₨
2021-04-08 708.986.107 ₨ 691.165 ₨ 22,11 ₨ 21,13 ₨
2021-04-07 719.497.044 ₨ 9.445.172 ₨ 22,41 ₨ 22,11 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android