canyacoin  (CAN)
CanYaCoin (CAN)
$0,136709 1.0%
0,00000349 BTC 4.5%
0,00037880 BNB 2.5%
A 669 personas les gusta esto
Capitalización de mercado
$4.383.706
Volumen de comercio en 24 horas
$2.216,57
Mínimo en 24 h / Máximo en 24 h
$0,125081 / $0,141649
Cantidad circulante
32.066.011 / 95.827.004

CanYaCoin SEK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-17 34.462.877 kr 8.624,19 kr 1,08 kr N/A
2021-06-16 34.262.329 kr 194.385 kr 1,07 kr 1,08 kr
2021-06-15 35.372.134 kr 11.723,15 kr 1,10 kr 1,07 kr
2021-06-14 32.959.446 kr 3.973,84 kr 1,03 kr 1,10 kr
2021-06-13 28.212.609 kr 11.265,52 kr 0,880119 kr 1,03 kr
2021-06-12 28.803.859 kr 31.400 kr 0,888757 kr 0,880119 kr
2021-06-11 31.403.113 kr 36.834 kr 0,979327 kr 0,888757 kr
2021-06-10 34.424.905 kr 57.662 kr 1,08 kr 0,979327 kr
2021-06-09 32.781.149 kr 7.916,00 kr 1,02 kr 1,08 kr
2021-06-08 33.330.266 kr 41.888 kr 1,04 kr 1,02 kr
2021-06-07 34.870.100 kr 227.778 kr 1,09 kr 1,04 kr
2021-06-06 31.148.778 kr 48.965 kr 0,972679 kr 1,09 kr
2021-06-05 31.811.981 kr 57.650 kr 0,991242 kr 0,972679 kr
2021-06-04 34.781.666 kr 5.642,99 kr 1,08 kr 0,991242 kr
2021-06-03 39.760.699 kr 15.287,30 kr 1,24 kr 1,08 kr
2021-06-02 33.331.779 kr 31.325 kr 1,04 kr 1,24 kr
2021-06-01 34.778.924 kr 20.867 kr 1,09 kr 1,04 kr
2021-05-31 31.013.051 kr 24.393 kr 0,968418 kr 1,09 kr
2021-05-30 28.390.296 kr 42.307 kr 0,898795 kr 0,968418 kr
2021-05-29 29.557.437 kr 16.294,31 kr 0,921768 kr 0,898795 kr
2021-05-28 38.563.593 kr 20.903 kr 1,23 kr 0,921768 kr
2021-05-27 37.744.048 kr 52.441 kr 1,17 kr 1,23 kr
2021-05-26 36.338.082 kr 146.041 kr 1,13 kr 1,17 kr
2021-05-25 29.500.418 kr 43.506 kr 0,915072 kr 1,13 kr
2021-05-24 24.779.622 kr 53.565 kr 0,771801 kr 0,915072 kr
2021-05-23 27.829.511 kr 67.546 kr 0,865118 kr 0,771801 kr
2021-05-22 27.548.854 kr 36.266 kr 0,861642 kr 0,865118 kr
2021-05-21 34.250.347 kr 31.930 kr 1,06 kr 0,861642 kr
2021-05-20 35.407.420 kr 58.834 kr 1,10 kr 1,06 kr
2021-05-19 53.466.535 kr 196.587 kr 1,67 kr 1,10 kr
2021-05-18 51.270.946 kr 308.157 kr 1,60 kr 1,67 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android