cardano  (ADA)
Cardano (ADA)
$1,41 2.0%
0,00003980 BTC 2.5%
A 343.011 personas les gusta esto
Capitalización de mercado
$45.157.190.395
Volumen de comercio en 24 horas
$3.069.820.098
Mínimo en 24 h / Máximo en 24 h
$1,31 / $1,46
Cantidad circulante
32.066.390.668 / 45.000.000.000
Valoración tras la dilución total
$63.370.823.014
Cantidad máx.
45.000.000.000

Cardano USD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-21 45.996.656.094 $ 3.106.578.340 $ 1,43 $ N/A
2021-06-20 44.642.873.230 $ 2.406.414.533 $ 1,39 $ 1,43 $
2021-06-19 45.667.095.006 $ 2.844.133.201 $ 1,42 $ 1,39 $
2021-06-18 47.463.238.825 $ 2.431.459.358 $ 1,49 $ 1,42 $
2021-06-17 47.393.590.800 $ 2.880.220.476 $ 1,48 $ 1,49 $
2021-06-16 50.391.529.524 $ 3.023.834.613 $ 1,57 $ 1,48 $
2021-06-15 50.416.308.306 $ 3.516.582.796 $ 1,57 $ 1,57 $
2021-06-14 49.941.414.968 $ 4.079.349.030 $ 1,57 $ 1,57 $
2021-06-13 47.714.205.697 $ 3.828.434.533 $ 1,48 $ 1,57 $
2021-06-12 45.933.166.630 $ 3.307.214.955 $ 1,44 $ 1,48 $
2021-06-11 49.447.857.411 $ 3.410.895.122 $ 1,53 $ 1,44 $
2021-06-10 52.340.455.015 $ 4.346.881.435 $ 1,62 $ 1,53 $
2021-06-09 50.730.179.591 $ 5.159.314.257 $ 1,58 $ 1,62 $
2021-06-08 50.652.944.663 $ 3.066.840.697 $ 1,55 $ 1,58 $
2021-06-07 53.706.185.453 $ 2.437.926.137 $ 1,68 $ 1,55 $
2021-06-06 53.079.740.993 $ 3.816.423.286 $ 1,66 $ 1,68 $
2021-06-05 54.766.548.460 $ 5.266.527.710 $ 1,71 $ 1,66 $
2021-06-04 59.303.621.530 $ 4.342.198.250 $ 1,84 $ 1,71 $
2021-06-03 56.498.220.769 $ 4.311.239.392 $ 1,76 $ 1,84 $
2021-06-02 55.963.404.596 $ 4.995.661.237 $ 1,74 $ 1,76 $
2021-06-01 55.918.127.621 $ 5.422.971.274 $ 1,74 $ 1,74 $
2021-05-31 50.414.535.804 $ 5.832.058.168 $ 1,58 $ 1,74 $
2021-05-30 45.847.843.415 $ 4.862.190.053 $ 1,42 $ 1,58 $
2021-05-29 48.592.867.742 $ 6.010.450.897 $ 1,52 $ 1,42 $
2021-05-28 52.918.832.312 $ 5.001.134.794 $ 1,65 $ 1,52 $
2021-05-27 56.286.220.346 $ 7.062.731.108 $ 1,78 $ 1,65 $
2021-05-26 49.752.398.757 $ 6.199.929.363 $ 1,55 $ 1,78 $
2021-05-25 49.369.920.022 $ 7.596.677.080 $ 1,54 $ 1,55 $
2021-05-24 42.338.798.443 $ 8.825.869.341 $ 1,33 $ 1,54 $
2021-05-23 47.192.676.745 $ 6.665.471.245 $ 1,47 $ 1,33 $
2021-05-22 49.480.611.261 $ 8.942.198.417 $ 1,55 $ 1,47 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android