celsius network  (CEL)
Celsius Network (CEL)
$7,05 4.4%
0,00012300 BTC 7.5%
0,00182371 ETH -1.0%
A 27.343 personas les gusta esto
Capitalización de mercado
$2.701.914.692
Volumen de comercio en 24 horas
$11.522.690
Mínimo en 24 h / Máximo en 24 h
$6,73 / $7,22
Cantidad circulante
383.306.566 / 695.658.160
CEL
USD

Celsius Network BITS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-09 46.301.825.668 μBTC 185.315.162 μBTC 121,34 μBTC N/A
2021-05-08 45.155.180.576 μBTC 157.812.938 μBTC 117,62 μBTC 121,34 μBTC
2021-05-07 43.504.925.395 μBTC 218.750.867 μBTC 113,38 μBTC 117,62 μBTC
2021-05-06 43.137.366.557 μBTC 435.005.558 μBTC 112,14 μBTC 113,38 μBTC
2021-05-05 42.819.673.147 μBTC 213.680.335 μBTC 111,93 μBTC 112,14 μBTC
2021-05-04 42.888.888.023 μBTC 260.361.707 μBTC 112,12 μBTC 111,93 μBTC
2021-05-03 41.609.778.682 μBTC 140.860.591 μBTC 109,11 μBTC 112,12 μBTC
2021-05-02 41.393.120.929 μBTC 178.826.998 μBTC 107,87 μBTC 109,11 μBTC
2021-05-01 39.078.192.156 μBTC 146.911.992 μBTC 101,96 μBTC 107,87 μBTC
2021-04-30 40.914.502.384 μBTC 167.658.295 μBTC 106,73 μBTC 101,96 μBTC
2021-04-29 42.366.091.880 μBTC 178.172.317 μBTC 110,59 μBTC 106,73 μBTC
2021-04-28 43.401.496.037 μBTC 220.209.541 μBTC 113,42 μBTC 110,59 μBTC
2021-04-27 44.256.577.248 μBTC 230.253.620 μBTC 115,46 μBTC 113,42 μBTC
2021-04-26 45.180.555.543 μBTC 261.475.365 μBTC 118,32 μBTC 115,46 μBTC
2021-04-25 47.907.996.766 μBTC 297.981.971 μBTC 124,10 μBTC 118,32 μBTC
2021-04-24 51.314.312.315 μBTC 724.734.075 μBTC 133,68 μBTC 124,10 μBTC
2021-04-23 44.276.911.589 μBTC 297.948.476 μBTC 113,94 μBTC 133,68 μBTC
2021-04-22 43.724.328.706 μBTC 174.140.117 μBTC 113,99 μBTC 113,94 μBTC
2021-04-21 41.960.955.120 μBTC 178.871.565 μBTC 109,63 μBTC 113,99 μBTC
2021-04-20 42.518.405.401 μBTC 179.869.463 μBTC 109,20 μBTC 109,63 μBTC
2021-04-19 43.216.544.260 μBTC 392.330.815 μBTC 112,94 μBTC 109,20 μBTC
2021-04-18 41.219.973.917 μBTC 280.881.594 μBTC 107,51 μBTC 112,94 μBTC
2021-04-17 41.096.542.320 μBTC 330.199.275 μBTC 107,23 μBTC 107,51 μBTC
2021-04-16 42.423.460.560 μBTC 235.673.909 μBTC 110,75 μBTC 107,23 μBTC
2021-04-15 41.728.939.313 μBTC 303.740.274 μBTC 109,02 μBTC 110,75 μBTC
2021-04-14 42.721.186.870 μBTC 230.254.808 μBTC 111,52 μBTC 109,02 μBTC
2021-04-13 45.303.797.428 μBTC 157.864.671 μBTC 117,87 μBTC 111,52 μBTC
2021-04-12 45.082.287.641 μBTC 131.207.041 μBTC 117,71 μBTC 117,87 μBTC
2021-04-11 46.428.666.589 μBTC 214.763.130 μBTC 121,01 μBTC 117,71 μBTC
2021-04-10 49.699.237.308 μBTC 272.892.051 μBTC 129,65 μBTC 121,01 μBTC
2021-04-09 51.075.476.321 μBTC 300.859.624 μBTC 133,22 μBTC 129,65 μBTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android