chimpion  (BNANA)
Chimpion (BNANA)
$2,05 -14.4%
0,00006884 BTC -5.6%
0,00115817 ETH -2.9%
A 278 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$478.585
Mínimo en 24 h / Máximo en 24 h
$1,97 / $2,41
Cantidad circulante
? / 0

Chimpion HUF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-22 0,000000000000 Ft 130.221.517 Ft 632,77 Ft N/A
2021-06-21 0,000000000000 Ft 156.267.271 Ft 778,39 Ft 632,77 Ft
2021-06-20 0,000000000000 Ft 167.611.275 Ft 734,14 Ft 778,39 Ft
2021-06-19 0,000000000000 Ft 153.567.081 Ft 786,12 Ft 734,14 Ft
2021-06-18 0,000000000000 Ft 172.674.253 Ft 738,91 Ft 786,12 Ft
2021-06-17 0,000000000000 Ft 182.032.396 Ft 765,56 Ft 738,91 Ft
2021-06-16 0,000000000000 Ft 181.021.527 Ft 791,78 Ft 765,56 Ft
2021-06-15 0,000000000000 Ft 191.798.328 Ft 828,27 Ft 791,78 Ft
2021-06-14 0,000000000000 Ft 173.366.460 Ft 786,95 Ft 828,27 Ft
2021-06-13 0,000000000000 Ft 182.457.737 Ft 758,66 Ft 786,95 Ft
2021-06-12 0,000000000000 Ft 171.502.697 Ft 720,90 Ft 758,66 Ft
2021-06-11 0,000000000000 Ft 172.716.293 Ft 749,80 Ft 720,90 Ft
2021-06-10 0,000000000000 Ft 165.986.858 Ft 808,13 Ft 749,80 Ft
2021-06-09 0,000000000000 Ft 153.078.843 Ft 765,82 Ft 808,13 Ft
2021-06-08 0,000000000000 Ft 182.999.826 Ft 830,85 Ft 765,82 Ft
2021-06-07 0,000000000000 Ft 164.915.606 Ft 832,65 Ft 830,85 Ft
2021-06-06 0,000000000000 Ft 177.752.211 Ft 796,80 Ft 832,65 Ft
2021-06-05 0,000000000000 Ft 186.613.641 Ft 953,83 Ft 796,80 Ft
2021-06-04 0,000000000000 Ft 205.200.228 Ft 965,08 Ft 953,83 Ft
2021-06-03 0,000000000000 Ft 173.417.497 Ft 882,64 Ft 965,08 Ft
2021-06-02 0,000000000000 Ft 149.605.694 Ft 835,67 Ft 882,64 Ft
2021-06-01 0,000000000000 Ft 184.883.920 Ft 866,40 Ft 835,67 Ft
2021-05-31 0,000000000000 Ft 189.323.343 Ft 770,24 Ft 866,40 Ft
2021-05-30 0,000000000000 Ft 171.583.062 Ft 722,16 Ft 770,24 Ft
2021-05-29 0,000000000000 Ft 167.761.680 Ft 838,69 Ft 722,16 Ft
2021-05-28 0,000000000000 Ft 204.351.583 Ft 1.004,07 Ft 838,69 Ft
2021-05-27 0,000000000000 Ft 180.184.313 Ft 867,41 Ft 1.004,07 Ft
2021-05-26 0,000000000000 Ft 202.644.949 Ft 898,82 Ft 867,41 Ft
2021-05-25 0,000000000000 Ft 146.374.292 Ft 818,00 Ft 898,82 Ft
2021-05-24 0,000000000000 Ft 147.099.955 Ft 706,08 Ft 818,00 Ft
2021-05-23 0,000000000000 Ft 181.423.862 Ft 746,81 Ft 706,08 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android