coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00112541 -1.3%
0,00000465 ETH -3.1%
A 43 personas les gusta esto
Capitalización de mercado
$97.102
Volumen de comercio en 24 horas
$561,42
Mínimo en 24 h / Máximo en 24 h
$0,00110091 / $0,00119719
Cantidad circulante
87.514.991 / 912.473.583
CEN
USD

Coinsuper Ecosystem Network HUF (Datos históricos)

Fecha Abrir Cerrar
2020-07-13 0,359603 Ft N/A
2020-07-12 0,381009 Ft 0,359603 Ft
2020-07-11 0,382498 Ft 0,381009 Ft
2020-07-10 0,379831 Ft 0,382498 Ft
2020-07-09 0,373623 Ft 0,379831 Ft
2020-07-08 0,347870 Ft 0,373623 Ft
2020-07-07 0,422442 Ft 0,347870 Ft
2020-07-06 0,365040 Ft 0,422442 Ft
2020-07-05 0,416345 Ft 0,365040 Ft
2020-07-04 0,409892 Ft 0,416345 Ft
2020-07-03 0,402208 Ft 0,409892 Ft
2020-07-02 0,365992 Ft 0,402208 Ft
2020-07-01 0,334046 Ft 0,365992 Ft
2020-06-30 0,372733 Ft 0,334046 Ft
2020-06-29 0,478172 Ft 0,372733 Ft
2020-06-28 0,459270 Ft 0,478172 Ft
2020-06-27 0,434445 Ft 0,459270 Ft
2020-06-26 0,396884 Ft 0,434445 Ft
2020-06-25 0,333762 Ft 0,396884 Ft
2020-06-24 0,313153 Ft 0,333762 Ft
2020-06-23 0,326776 Ft 0,313153 Ft
2020-06-22 0,320770 Ft 0,326776 Ft
2020-06-21 0,299638 Ft 0,320770 Ft
2020-06-20 0,302070 Ft 0,299638 Ft
2020-06-19 0,291040 Ft 0,302070 Ft
2020-06-18 0,324147 Ft 0,291040 Ft
2020-06-17 0,306553 Ft 0,324147 Ft
2020-06-16 0,310877 Ft 0,306553 Ft
2020-06-15 0,290003 Ft 0,310877 Ft
2020-06-14 0,312576 Ft 0,290003 Ft
2020-06-13 0,326928 Ft 0,312576 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android