coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,001243570979 -0.2%
0,00000003 BTC 4.1%
0,00000056 ETH 2.8%
A 132 personas les gusta esto
Capitalización de mercado
$123.008
Volumen de comercio en 24 horas
$606,60
Mínimo en 24 h / Máximo en 24 h
$0,001182819176 / $0,001255501942
Cantidad circulante
98.915.304 / 904.911.274

Coinsuper Ecosystem Network HUF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-19 36.309.421 Ft 183.438 Ft 0,371028 Ft N/A
2021-06-18 35.007.070 Ft 161.870 Ft 0,372059 Ft 0,371028 Ft
2021-06-17 35.219.525 Ft 152.090 Ft 0,361824 Ft 0,372059 Ft
2021-06-16 34.006.247 Ft 162.499 Ft 0,354998 Ft 0,361824 Ft
2021-06-15 35.351.133 Ft 141.843 Ft 0,340861 Ft 0,354998 Ft
2021-06-14 33.197.059 Ft 169.059 Ft 0,370310 Ft 0,340861 Ft
2021-06-13 36.345.450 Ft 184.509 Ft 0,374534 Ft 0,370310 Ft
2021-06-12 33.822.356 Ft 189.146 Ft 0,367941 Ft 0,374534 Ft
2021-06-11 34.120.695 Ft 147.787 Ft 0,337243 Ft 0,367941 Ft
2021-06-10 33.774.219 Ft 152.021 Ft 0,336303 Ft 0,337243 Ft
2021-06-09 34.913.178 Ft 149.761 Ft 0,332264 Ft 0,336303 Ft
2021-06-08 34.382.664 Ft 152.064 Ft 0,347102 Ft 0,332264 Ft
2021-06-07 33.893.681 Ft 165.955 Ft 0,342654 Ft 0,347102 Ft
2021-06-06 32.764.528 Ft 291.640 Ft 0,370758 Ft 0,342654 Ft
2021-06-05 38.323.526 Ft 162.086 Ft 0,387058 Ft 0,370758 Ft
2021-06-04 34.152.174 Ft 191.949 Ft 0,389479 Ft 0,387058 Ft
2021-06-03 32.568.368 Ft 142.421 Ft 0,329255 Ft 0,389479 Ft
2021-06-02 29.610.701 Ft 128.738 Ft 0,283256 Ft 0,329255 Ft
2021-06-01 35.884.611 Ft 196.862 Ft 0,341175 Ft 0,283256 Ft
2021-05-31 39.105.782 Ft 165.069 Ft 0,389956 Ft 0,341175 Ft
2021-05-30 34.190.545 Ft 144.383 Ft 0,366486 Ft 0,389956 Ft
2021-05-29 36.933.494 Ft 153.221 Ft 0,361452 Ft 0,366486 Ft
2021-05-28 34.309.229 Ft 146.172 Ft 0,333311 Ft 0,361452 Ft
2021-05-27 37.750.907 Ft 124.703 Ft 0,353130 Ft 0,333311 Ft
2021-05-26 28.961.140 Ft 209.861 Ft 0,368085 Ft 0,353130 Ft
2021-05-25 36.039.036 Ft 132.511 Ft 0,352953 Ft 0,368085 Ft
2021-05-24 31.423.894 Ft 371.812 Ft 0,360681 Ft 0,352953 Ft
2021-05-23 40.047.825 Ft 181.487 Ft 0,412582 Ft 0,360681 Ft
2021-05-22 45.339.300 Ft 220.819 Ft 0,410547 Ft 0,412582 Ft
2021-05-21 46.000.707 Ft 441.793 Ft 0,552627 Ft 0,410547 Ft
2021-05-20 47.486.307 Ft 478.371 Ft 0,316108 Ft 0,552627 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android