coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00142076 -10.4%
0,00000359 ETH -9.3%
A 43 personas les gusta esto
Capitalización de mercado
$136.686
Volumen de comercio en 24 horas
$657,01
Mínimo en 24 h / Máximo en 24 h
$0,00135488 / $0,00168739
Cantidad circulante
94.154.626 / 912.473.583
CEN
USD

Coinsuper Ecosystem Network VND (Datos históricos)

Fecha Abrir Cerrar
2020-08-06 34,91 ₫ N/A
2020-08-05 31,50 ₫ 34,91 ₫
2020-08-04 36,72 ₫ 31,50 ₫
2020-08-03 41,75 ₫ 36,72 ₫
2020-08-02 38,47 ₫ 41,75 ₫
2020-08-01 35,49 ₫ 38,47 ₫
2020-07-31 34,07 ₫ 35,49 ₫
2020-07-30 33,07 ₫ 34,07 ₫
2020-07-29 41,10 ₫ 33,07 ₫
2020-07-28 40,44 ₫ 41,10 ₫
2020-07-27 39,68 ₫ 40,44 ₫
2020-07-26 45,73 ₫ 39,68 ₫
2020-07-25 34,25 ₫ 45,73 ₫
2020-07-24 35,54 ₫ 34,25 ₫
2020-07-23 31,70 ₫ 35,54 ₫
2020-07-22 32,96 ₫ 31,70 ₫
2020-07-21 34,71 ₫ 32,96 ₫
2020-07-20 31,81 ₫ 34,71 ₫
2020-07-19 33,33 ₫ 31,81 ₫
2020-07-18 29,90 ₫ 33,33 ₫
2020-07-17 29,96 ₫ 29,90 ₫
2020-07-16 26,06 ₫ 29,96 ₫
2020-07-15 26,27 ₫ 26,06 ₫
2020-07-14 24,51 ₫ 26,27 ₫
2020-07-13 26,62 ₫ 24,51 ₫
2020-07-12 28,24 ₫ 26,62 ₫
2020-07-11 28,36 ₫ 28,24 ₫
2020-07-10 28,21 ₫ 28,36 ₫
2020-07-09 27,54 ₫ 28,21 ₫
2020-07-08 25,67 ₫ 27,54 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android