cosmos  (ATOM)
Cosmos (ATOM)
$11,73 -0.5%
0,00033092 BTC -0.1%
A 83.999 personas les gusta esto
Capitalización de mercado
$2.800.470.649
Volumen de comercio en 24 horas
$435.336.570
Mínimo en 24 h / Máximo en 24 h
$11,04 / $12,52
Cantidad circulante
238.526.146 / ∞

Cosmos USD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-21 2.898.805.259 $ 438.075.770 $ 12,01 $ N/A
2021-06-20 2.843.053.867 $ 403.131.515 $ 11,91 $ 12,01 $
2021-06-19 2.983.220.238 $ 483.880.684 $ 12,48 $ 11,91 $
2021-06-18 3.226.538.368 $ 606.877.671 $ 13,59 $ 12,48 $
2021-06-17 3.105.840.396 $ 530.262.341 $ 13,26 $ 13,59 $
2021-06-16 3.121.312.543 $ 461.135.851 $ 13,05 $ 13,26 $
2021-06-15 3.172.217.126 $ 513.827.514 $ 13,29 $ 13,05 $
2021-06-14 2.974.251.027 $ 486.469.760 $ 12,58 $ 13,29 $
2021-06-13 2.790.671.121 $ 492.309.360 $ 11,63 $ 12,58 $
2021-06-12 2.804.691.356 $ 440.022.595 $ 11,81 $ 11,63 $
2021-06-11 3.075.756.186 $ 462.313.013 $ 12,82 $ 11,81 $
2021-06-10 3.339.404.351 $ 590.264.719 $ 13,99 $ 12,82 $
2021-06-09 3.251.382.504 $ 647.827.723 $ 13,57 $ 13,99 $
2021-06-08 3.254.646.529 $ 534.011.027 $ 13,38 $ 13,57 $
2021-06-07 3.594.991.752 $ 482.649.629 $ 15,12 $ 13,38 $
2021-06-06 3.523.071.210 $ 640.741.712 $ 14,92 $ 15,12 $
2021-06-05 3.611.820.815 $ 697.815.665 $ 15,06 $ 14,92 $
2021-06-04 3.998.180.401 $ 748.088.416 $ 16,61 $ 15,06 $
2021-06-03 3.550.491.244 $ 556.115.862 $ 14,90 $ 16,61 $
2021-06-02 3.289.893.136 $ 531.872.278 $ 13,73 $ 14,90 $
2021-06-01 3.321.220.548 $ 537.323.733 $ 13,92 $ 13,73 $
2021-05-31 2.984.868.761 $ 514.327.120 $ 12,53 $ 13,92 $
2021-05-30 2.931.515.200 $ 607.615.175 $ 12,23 $ 12,53 $
2021-05-29 3.042.425.509 $ 649.330.327 $ 12,76 $ 12,23 $
2021-05-28 3.408.472.587 $ 651.656.378 $ 14,48 $ 12,76 $
2021-05-27 3.604.828.466 $ 756.677.314 $ 15,14 $ 14,48 $
2021-05-26 3.313.440.806 $ 759.312.231 $ 13,89 $ 15,14 $
2021-05-25 3.394.865.288 $ 852.643.225 $ 14,32 $ 13,89 $
2021-05-24 2.784.160.580 $ 933.764.427 $ 11,87 $ 14,32 $
2021-05-23 2.947.119.999 $ 689.069.571 $ 12,34 $ 11,87 $
2021-05-22 3.190.863.033 $ 903.000.891 $ 13,30 $ 12,34 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android