cvault.finance  (CORE)
cVault.finance (CORE)
$4.950,17 -0.4%
0,08850908 BTC -0.8%
2,17154365 ETH -5.0%
A 5.299 personas les gusta esto
Capitalización de mercado
$49.375.634
Volumen de comercio en 24 horas
$46.999
Mínimo en 24 h / Máximo en 24 h
$4.786,19 / $5.342,94
Cantidad circulante
10.000 / 10.000
Valoración tras la dilución total
$49.375.634
Cantidad máx.
10.000
Total Value Locked (TVL)
$39.453.717
Market Cap / TVL Ratio
1.25
Fully Diluted Valuation / TVL Ratio
1.25
CORE
USD

cVault.finance EUR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-20 43.883.314 € 81.262 € 4.385,58 € N/A
2021-04-19 43.134.444 € 43.905 € 4.323,61 € 4.385,58 €
2021-04-18 48.690.531 € 121.758 € 4.871,02 € 4.323,61 €
2021-04-17 50.737.348 € 191.260 € 5.074,64 € 4.871,02 €
2021-04-16 53.562.204 € 331.037 € 5.347,52 € 5.074,64 €
2021-04-15 52.390.346 € 565.241 € 5.226,96 € 5.347,52 €
2021-04-14 49.704.486 € 279.145 € 4.971,13 € 5.226,96 €
2021-04-13 47.166.203 € 153.550 € 4.715,26 € 4.971,13 €
2021-04-12 47.040.976 € 126.495 € 4.711,27 € 4.715,26 €
2021-04-11 47.591.040 € 624.252 € 4.767,42 € 4.711,27 €
2021-04-10 46.892.352 € 148.083 € 4.690,80 € 4.767,42 €
2021-04-09 46.912.118 € 199.408 € 4.687,91 € 4.690,80 €
2021-04-08 45.811.152 € 533.476 € 4.530,84 € 4.687,91 €
2021-04-07 48.561.812 € 210.115 € 4.851,18 € 4.530,84 €
2021-04-06 48.298.305 € 267.372 € 4.829,08 € 4.851,18 €
2021-04-05 48.771.488 € 253.955 € 4.877,15 € 4.829,08 €
2021-04-04 47.694.398 € 293.566 € 4.760,28 € 4.877,15 €
2021-04-03 50.601.463 € 596.029 € 5.056,02 € 4.760,28 €
2021-04-02 47.971.224 € 828.722 € 4.795,06 € 5.056,02 €
2021-04-01 46.383.026 € 677.484 € 4.633,09 € 4.795,06 €
2021-03-31 45.633.581 € 562.343 € 4.567,10 € 4.633,09 €
2021-03-30 45.042.892 € 1.314.652 € 4.518,60 € 4.567,10 €
2021-03-29 42.036.723 € 1.460.738 € 4.210,63 € 4.518,60 €
2021-03-28 40.796.132 € 333.459 € 4.078,50 € 4.210,63 €
2021-03-27 40.195.535 € 398.084 € 4.011,10 € 4.078,50 €
2021-03-26 37.291.995 € 263.300 € 3.745,11 € 4.011,10 €
2021-03-25 37.386.440 € 380.150 € 3.734,70 € 3.745,11 €
2021-03-24 37.802.965 € 108.421 € 3.777,65 € 3.734,70 €
2021-03-23 38.680.054 € 127.218 € 3.861,42 € 3.777,65 €
2021-03-22 41.091.414 € 140.020 € 4.106,07 € 3.861,42 €
2021-03-21 41.785.104 € 143.430 € 4.161,79 € 4.106,07 €
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android