cvault.finance  (CORE)
cVault.finance (CORE)
$5.164,56 -11.5%
0,09154713 BTC -5.5%
2,29969034 ETH -7.5%
A 5.309 personas les gusta esto
Capitalización de mercado
$51.645.647
Volumen de comercio en 24 horas
$52.394
Mínimo en 24 h / Máximo en 24 h
$4.972,03 / $5.836,43
Cantidad circulante
10.000 / 10.000
Valoración tras la dilución total
$51.645.647
Cantidad máx.
10.000
Total Value Locked (TVL)
$39.804.027
Market Cap / TVL Ratio
1.3
Fully Diluted Valuation / TVL Ratio
1.3
CORE
USD

cVault.finance SATS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-18 96.850.045.905 sats 242.060.980 sats 9.683.817 sats N/A
2021-04-17 98.623.974.783 sats 371.990.167 sats 9.869.903 sats 9.683.817 sats
2021-04-16 101.549.264.369 sats 627.214.658 sats 10.131.931 sats 9.869.903 sats
2021-04-15 99.751.436.976 sats 1.078.139.638 sats 9.969.891 sats 10.131.931 sats
2021-04-14 93.721.231.335 sats 526.174.868 sats 9.370.319 sats 9.969.891 sats
2021-04-13 93.783.262.193 sats 305.335.519 sats 9.376.311 sats 9.370.319 sats
2021-04-12 93.348.247.619 sats 250.963.905 sats 9.347.071 sats 9.376.311 sats
2021-04-11 94.955.239.194 sats 1.243.928.200 sats 9.499.887 sats 9.347.071 sats
2021-04-10 96.037.009.283 sats 303.054.323 sats 9.599.776 sats 9.499.887 sats
2021-04-09 96.516.605.354 sats 409.436.591 sats 9.625.513 sats 9.599.776 sats
2021-04-08 96.558.679.000 sats 1.126.243.254 sats 9.565.259 sats 9.625.513 sats
2021-04-07 99.265.345.480 sats 429.527.385 sats 9.916.997 sats 9.565.259 sats
2021-04-06 97.274.248.254 sats 538.477.039 sats 9.725.602 sats 9.916.997 sats
2021-04-05 98.608.712.824 sats 513.459.247 sats 9.860.871 sats 9.725.602 sats
2021-04-04 97.942.602.350 sats 603.060.076 sats 9.778.839 sats 9.860.871 sats
2021-04-03 100.703.381.618 sats 1.188.125.092 sats 10.078.685 sats 9.778.839 sats
2021-04-02 96.030.251.674 sats 1.659.573.093 sats 9.602.439 sats 10.078.685 sats
2021-04-01 92.474.683.106 sats 1.352.074.889 sats 9.246.398 sats 9.602.439 sats
2021-03-31 91.225.741.735 sats 1.123.520.694 sats 9.124.752 sats 9.246.398 sats
2021-03-30 92.017.878.337 sats 2.682.361.483 sats 9.219.558 sats 9.124.752 sats
2021-03-29 88.945.401.614 sats 3.084.534.300 sats 8.891.291 sats 9.219.558 sats
2021-03-28 85.795.057.103 sats 702.441.664 sats 8.591.498 sats 8.891.291 sats
2021-03-27 86.552.492.962 sats 855.014.209 sats 8.615.123 sats 8.591.498 sats
2021-03-26 85.275.805.333 sats 601.572.023 sats 8.556.582 sats 8.615.123 sats
2021-03-25 83.807.667.201 sats 851.799.966 sats 8.368.322 sats 8.556.582 sats
2021-03-24 82.160.994.706 sats 235.425.920 sats 8.202.822 sats 8.368.322 sats
2021-03-23 84.526.881.233 sats 278.288.089 sats 8.446.825 sats 8.202.822 sats
2021-03-22 84.567.734.608 sats 288.290.833 sats 8.454.091 sats 8.446.825 sats
2021-03-21 85.338.380.653 sats 293.189.261 sats 8.507.217 sats 8.454.091 sats
2021-03-20 85.850.329.267 sats 276.725.177 sats 8.556.942 sats 8.507.217 sats
2021-03-19 85.085.714.624 sats 417.850.455 sats 8.508.571 sats 8.556.942 sats
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android