deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0,00054105 -3.6%
0,00000002 BTC -1.5%
A 1.130 personas les gusta esto
Capitalización de mercado
$1.726.618
Volumen de comercio en 24 horas
$227.043
Mínimo en 24 h / Máximo en 24 h
$0,00052618 / $0,00057667
Cantidad circulante
3.200.000.000 / 10.000.000.000
DBC
USD

DeepBrain Chain KRW (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-01-23 1.949.866.411 ₩ 310.568.410 ₩ 0,611520 ₩ N/A
2021-01-22 1.841.018.385 ₩ 236.553.422 ₩ 0,568435 ₩ 0,611520 ₩
2021-01-21 2.080.281.282 ₩ 261.242.180 ₩ 0,659782 ₩ 0,568435 ₩
2021-01-20 2.006.402.237 ₩ 234.579.948 ₩ 0,630608 ₩ 0,659782 ₩
2021-01-19 2.040.724.103 ₩ 232.708.467 ₩ 0,639043 ₩ 0,630608 ₩
2021-01-18 2.070.134.595 ₩ 158.377.559 ₩ 0,637327 ₩ 0,639043 ₩
2021-01-17 2.002.396.821 ₩ 271.021.633 ₩ 0,620297 ₩ 0,637327 ₩
2021-01-16 1.940.001.370 ₩ 670.540.274 ₩ 0,598873 ₩ 0,620297 ₩
2021-01-15 2.492.185.429 ₩ 284.727.658 ₩ 0,780516 ₩ 0,598873 ₩
2021-01-14 3.045.526.384 ₩ 303.807.951 ₩ 0,954784 ₩ 0,780516 ₩
2021-01-13 2.552.367.352 ₩ 306.377.703 ₩ 0,805023 ₩ 0,954784 ₩
2021-01-12 2.402.155.409 ₩ 306.339.542 ₩ 0,743189 ₩ 0,805023 ₩
2021-01-11 2.862.413.035 ₩ 423.788.183 ₩ 0,901894 ₩ 0,743189 ₩
2021-01-10 3.054.212.916 ₩ 369.441.591 ₩ 0,954707 ₩ 0,901894 ₩
2021-01-09 2.853.497.618 ₩ 463.490.797 ₩ 0,892390 ₩ 0,954707 ₩
2021-01-08 2.590.549.237 ₩ 354.388.453 ₩ 0,821806 ₩ 0,892390 ₩
2021-01-07 2.543.548.345 ₩ 294.875.501 ₩ 0,795363 ₩ 0,821806 ₩
2021-01-06 2.345.051.809 ₩ 319.562.835 ₩ 0,733401 ₩ 0,795363 ₩
2021-01-05 2.125.586.899 ₩ 329.958.233 ₩ 0,661449 ₩ 0,733401 ₩
2021-01-04 2.363.639.795 ₩ 327.954.012 ₩ 0,731935 ₩ 0,661449 ₩
2021-01-03 2.147.836.304 ₩ 256.763.464 ₩ 0,669881 ₩ 0,731935 ₩
2021-01-02 2.192.300.530 ₩ 230.074.598 ₩ 0,683065 ₩ 0,669881 ₩
2021-01-01 2.185.516.406 ₩ 287.853.170 ₩ 0,685422 ₩ 0,683065 ₩
2020-12-31 2.228.414.750 ₩ 438.878.555 ₩ 0,704591 ₩ 0,685422 ₩
2020-12-30 2.088.993.418 ₩ 265.452.778 ₩ 0,655568 ₩ 0,704591 ₩
2020-12-29 2.025.055.513 ₩ 404.248.530 ₩ 0,640022 ₩ 0,655568 ₩
2020-12-28 1.943.686.723 ₩ 284.269.640 ₩ 0,603551 ₩ 0,640022 ₩
2020-12-27 2.166.740.922 ₩ 426.594.073 ₩ 0,678699 ₩ 0,603551 ₩
2020-12-26 2.021.125.645 ₩ 317.554.563 ₩ 0,631788 ₩ 0,678699 ₩
2020-12-25 1.792.948.978 ₩ 226.738.144 ₩ 0,561310 ₩ 0,631788 ₩
2020-12-24 1.862.152.079 ₩ 370.578.442 ₩ 0,584896 ₩ 0,561310 ₩
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android