delion  (DLN)
Delion (DLN)
$0,00238476 -7.9%
0,00000018 BTC -5.3%
A 45 personas les gusta esto
Capitalización de mercado
$141.234
Volumen de comercio en 24 horas
$79,53
Mínimo en 24 h / Máximo en 24 h
$0,00196326 / $0,00545330
Cantidad circulante
59.223.804 / ∞
DLN
USD

Delion DOT (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-29 34.279 DOT 433,329 DOT 0,00057916 DOT N/A
2020-10-28 33.983 DOT 113,908 DOT 0,00057669 DOT 0,00057916 DOT
2020-10-27 33.009 DOT 1,390861 DOT 0,00056537 DOT 0,00057669 DOT
2020-10-26 74.145 DOT 0,04470487 DOT 0,00125379 DOT 0,00056537 DOT
2020-10-25 35.412 DOT 17,660459 DOT 0,00060108 DOT 0,00125379 DOT
2020-10-24 73.221 DOT 9,651242 DOT 0,00060710 DOT 0,00060108 DOT
2020-10-23 35.672 DOT 522,003 DOT 0,00060909 DOT 0,00060710 DOT
2020-10-22 35.672 DOT 522,003 DOT 0,00060909 DOT 0,00060909 DOT
2020-10-21 27.359 DOT 8,950996 DOT 0,00047194 DOT 0,00060909 DOT
2020-10-20 20.188 DOT 4,183957 DOT 0,00046663 DOT 0,00047194 DOT
2020-10-19 24.625 DOT 18,366114 DOT 0,00042241 DOT 0,00046663 DOT
2020-10-18 20.122 DOT 4,398889 DOT 0,00040524 DOT 0,00042241 DOT
2020-10-17 23.455 DOT 0,51086535 DOT 0,00034636 DOT 0,00040524 DOT
2020-10-16 24.808 DOT 0,00229555 DOT 0,00083692 DOT 0,00034636 DOT
2020-10-15 25.162 DOT 129,132 DOT 0,00042525 DOT 0,00083692 DOT
2020-10-14 17.367 DOT 179,860 DOT 0,00043182 DOT 0,00042525 DOT
2020-10-13 54.565 DOT 48,335757 DOT 0,00042832 DOT 0,00043182 DOT
2020-10-12 65.370 DOT 3,546690 DOT 0,00093468 DOT 0,00042832 DOT
2020-10-11 22.924 DOT 11,320134 DOT 0,00039347 DOT 0,00093468 DOT
2020-10-10 41.792 DOT 36,818333 DOT 0,00043761 DOT 0,00039347 DOT
2020-10-09 26.423 DOT 0,00067101 DOT 0,00045629 DOT 0,00043761 DOT
2020-10-08 67.955 DOT 8,064271 DOT 0,00047625 DOT 0,00045629 DOT
2020-10-07 28.683 DOT 17,100060 DOT 0,00052517 DOT 0,00047625 DOT
2020-10-06 29.994 DOT 3,220999 DOT 0,00038653 DOT 0,00052517 DOT
2020-10-05 28.789 DOT 14,544422 DOT 0,00049892 DOT 0,00038653 DOT
2020-10-04 53.510 DOT 83,134 DOT 0,00049310 DOT 0,00049892 DOT
2020-10-03 62.133 DOT 0,89343243 DOT 0,00076879 DOT 0,00049310 DOT
2020-10-02 25.367 DOT 13,867484 DOT 0,00044115 DOT 0,00076879 DOT
2020-10-01 33.456 DOT 59,783 DOT 0,00058582 DOT 0,00044115 DOT
2020-09-30 47.690 DOT 104,539 DOT 0,00052914 DOT 0,00058582 DOT
2020-09-29 31.924 DOT 150,543 DOT 0,00055798 DOT 0,00052914 DOT
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android