delion  (DLN)
Delion (DLN)
$0,00285828 56.6%
0,00000026 BTC 56.6%
A 46 personas les gusta esto
Capitalización de mercado
$163.689
Volumen de comercio en 24 horas
$363,24
Mínimo en 24 h / Máximo en 24 h
$0,00171403 / $0,00343272
Cantidad circulante
57.268.242 / ∞
DLN
USD

Delion JPY (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-28 10.358.709 ¥ 109.054 ¥ 0,181400 ¥ N/A
2020-09-27 12.527.804 ¥ 184.529 ¥ 0,317429 ¥ 0,181400 ¥
2020-09-26 10.287.227 ¥ 153.552 ¥ 0,180427 ¥ 0,317429 ¥
2020-09-25 5.121.919 ¥ 1.795,40 ¥ 0,089770 ¥ 0,180427 ¥
2020-09-24 6.263.017 ¥ 0,00536125 ¥ 0,107225 ¥ 0,089770 ¥
2020-09-23 6.281.557 ¥ 249,55 ¥ 0,110317 ¥ 0,107225 ¥
2020-09-22 6.860.320 ¥ 133,26 ¥ 0,121145 ¥ 0,110317 ¥
2020-09-21 7.758.549 ¥ 1.050,95 ¥ 0,136711 ¥ 0,121145 ¥
2020-09-20 7.839.731 ¥ 276,73 ¥ 0,138366 ¥ 0,136711 ¥
2020-09-19 7.757.694 ¥ 2.269,15 ¥ 0,136985 ¥ 0,138366 ¥
2020-09-18 7.692.689 ¥ 764,06 ¥ 0,125896 ¥ 0,136985 ¥
2020-09-17 8.463.106 ¥ 2.642,99 ¥ 0,149699 ¥ 0,125896 ¥
2020-09-16 8.329.906 ¥ 5.878,75 ¥ 0,147888 ¥ 0,149699 ¥
2020-09-15 8.329.906 ¥ 5.878,75 ¥ 0,147888 ¥ 0,147888 ¥
2020-09-14 7.394.364 ¥ 7.719,35 ¥ 0,131132 ¥ 0,147888 ¥
2020-09-13 7.429.063 ¥ 14.493,55 ¥ 0,132142 ¥ 0,131132 ¥
2020-09-12 6.131.154 ¥ 18.394,70 ¥ 0,164382 ¥ 0,132142 ¥
2020-09-11 9.232.060 ¥ 20.028 ¥ 0,164691 ¥ 0,164382 ¥
2020-09-10 9.232.060 ¥ 20.028 ¥ 0,164691 ¥ 0,164691 ¥
2020-09-09 6.617.960 ¥ 354,24 ¥ 0,118081 ¥ 0,164691 ¥
2020-09-08 18.407.013 ¥ 0,495425 ¥ 0,331390 ¥ 0,118081 ¥
2020-09-07 18.253.056 ¥ 985,72 ¥ 0,188387 ¥ 0,331390 ¥
2020-09-06 6.729.054 ¥ 0,449745 ¥ 0,214164 ¥ 0,188387 ¥
2020-09-05 6.757.756 ¥ 33.638 ¥ 0,327761 ¥ 0,214164 ¥
2020-09-04 10.020.055 ¥ 40.711 ¥ 0,159237 ¥ 0,327761 ¥
2020-09-03 8.996.023 ¥ 0,970273 ¥ 0,162122 ¥ 0,159237 ¥
2020-09-02 9.165.338 ¥ 661,57 ¥ 0,165143 ¥ 0,162122 ¥
2020-09-01 8.932.927 ¥ 18.776,84 ¥ 0,172759 ¥ 0,165143 ¥
2020-08-31 10.175.933 ¥ 165,94 ¥ 0,183968 ¥ 0,172759 ¥
2020-08-30 8.697.335 ¥ 336,33 ¥ 0,157279 ¥ 0,183968 ¥
2020-08-29 19.138.479 ¥ 69.744 ¥ 0,167136 ¥ 0,157279 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android