delion  (DLN)
Delion (DLN)
$0,00285828 56.6%
0,00000026 BTC 56.6%
A 46 personas les gusta esto
Capitalización de mercado
$163.690
Volumen de comercio en 24 horas
$363,24
Mínimo en 24 h / Máximo en 24 h
$0,00171403 / $0,00343272
Cantidad circulante
57.268.647 / ∞
DLN
USD

Delion MMK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-28 128.243.896 K 1.350.795 K 2,25 K N/A
2020-09-27 155.156.697 K 2.285.389 K 3,93 K 2,25 K
2020-09-26 127.407.178 K 1.901.734 K 2,23 K 3,93 K
2020-09-25 63.589.953 K 22.299 K 1,11 K 2,23 K
2020-09-24 78.753.838 K 0,066802 K 1,34 K 1,11 K
2020-09-23 78.514.749 K 3.118,67 K 1,38 K 1,34 K
2020-09-22 86.316.801 K 1.676,62 K 1,52 K 1,38 K
2020-09-21 97.783.912 K 13.245,53 K 1,72 K 1,52 K
2020-09-20 98.807.081 K 3.487,75 K 1,74 K 1,72 K
2020-09-19 97.773.128 K 28.599 K 1,73 K 1,74 K
2020-09-18 97.739.138 K 9.586,20 K 1,58 K 1,73 K
2020-09-17 106.462.372 K 33.242 K 1,88 K 1,58 K
2020-09-16 104.378.857 K 73.629 K 1,85 K 1,88 K
2020-09-15 104.378.857 K 73.629 K 1,85 K 1,85 K
2020-09-14 92.872.344 K 96.954 K 1,65 K 1,85 K
2020-09-13 93.277.352 K 181.977 K 1,66 K 1,65 K
2020-09-12 77.013.432 K 230.892 K 2,06 K 1,66 K
2020-09-11 115.997.341 K 251.691 K 2,07 K 2,06 K
2020-09-10 115.997.341 K 251.691 K 2,07 K 2,07 K
2020-09-09 83.281.787 K 4.457,19 K 1,49 K 2,07 K
2020-09-08 230.511.796 K 6,20 K 4,15 K 1,49 K
2020-09-07 228.596.620 K 12.345,72 K 2,36 K 4,15 K
2020-09-06 84.293.600 K 5,63 K 2,68 K 2,36 K
2020-09-05 84.690.815 K 421.616 K 4,11 K 2,68 K
2020-09-04 125.918.672 K 511.876 K 2,00 K 4,11 K
2020-09-03 113.885.544 K 12,28 K 2,05 K 2,00 K
2020-09-02 115.295.858 K 8.324,12 K 2,08 K 2,05 K
2020-09-01 111.970.494 K 235.281 K 2,16 K 2,08 K
2020-08-31 129.464.871 K 2.111,19 K 2,34 K 2,16 K
2020-08-30 110.752.967 K 4.282,84 K 2,00 K 2,34 K
2020-08-29 243.711.820 K 888.129 K 2,13 K 2,00 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android