Rank #2502
A 98 personas les gusta esto
delion  (DLN)
Delion (DLN)
$0,003847430764 ?
Última actualización: 2021-09-15 19:11:58 UTC (Hace alrededor de 17 horas)
A 98 personas les gusta esto
?
24H Range
?
Capitalización de mercado $297.924
Volumen de comercio en 24 horas ?
Cantidad circulante 77.434.441
Total Supply
Cantidad máx. ?
Show Info
Hide Info

Delion PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-16 9.017.834 ₱ 172,25 ₱ 0,191354 ₱ N/A
2021-09-15 8.740.510 ₱ 346,40 ₱ 0,116510 ₱ 0,191354 ₱
2021-09-14 8.975.452 ₱ 0,00333270 ₱ 0,111090 ₱ 0,116510 ₱
2021-09-13 8.975.452 ₱ 0,00333270 ₱ 0,111090 ₱ 0,111090 ₱
2021-09-11 14.337.141 ₱ 148,74 ₱ 0,185893 ₱ 0,111090 ₱
2021-09-10 14.337.141 ₱ 148,74 ₱ 0,185893 ₱ 0,185893 ₱
2021-09-09 14.517.489 ₱ 172,84 ₱ 0,115073 ₱ 0,185893 ₱
2021-09-08 16.195.542 ₱ 203,77 ₱ 0,203741 ₱ 0,115073 ₱
2021-09-07 15.866.938 ₱ 1.133,10 ₱ 0,103366 ₱ 0,203741 ₱
2021-09-06 15.316.534 ₱ 20.258 ₱ 0,199233 ₱ 0,103366 ₱
2021-09-05 11.480.645 ₱ 26.401 ₱ 0,199006 ₱ 0,199233 ₱
2021-09-04 11.480.645 ₱ 26.401 ₱ 0,199006 ₱ 0,199006 ₱
2021-09-03 11.223.771 ₱ 163,62 ₱ 0,148718 ₱ 0,199006 ₱
2021-09-02 7.272.426 ₱ 14.789,54 ₱ 0,146286 ₱ 0,148718 ₱
2021-09-01 9.178.090 ₱ 173,40 ₱ 0,117558 ₱ 0,146286 ₱
2021-08-31 9.280.404 ₱ 1.209,80 ₱ 0,119783 ₱ 0,117558 ₱
2021-08-30 9.280.404 ₱ 1.209,80 ₱ 0,119783 ₱ 0,119783 ₱
2021-08-29 9.333.298 ₱ 237,55 ₱ 0,121197 ₱ 0,119783 ₱
2021-08-28 9.045.360 ₱ 360,49 ₱ 0,118333 ₱ 0,121197 ₱
2021-08-27 12.895.795 ₱ 0,00467486 ₱ 0,116872 ₱ 0,118333 ₱
2021-08-26 9.599.859 ₱ 168,83 ₱ 0,168803 ₱ 0,116872 ₱
2021-08-25 9.599.859 ₱ 168,83 ₱ 0,168803 ₱ 0,168803 ₱
2021-08-24 9.611.840 ₱ 13.598,39 ₱ 0,125779 ₱ 0,168803 ₱
2021-08-23 9.266.927 ₱ 7.770,52 ₱ 0,172065 ₱ 0,125779 ₱
2021-08-22 13.285.750 ₱ 50.764 ₱ 0,149383 ₱ 0,172065 ₱
2021-08-21 13.285.750 ₱ 50.764 ₱ 0,149383 ₱ 0,149383 ₱
2021-08-20 12.020.007 ₱ 10.546,96 ₱ 0,201447 ₱ 0,149383 ₱
2021-08-19 15.426.874 ₱ 235,46 ₱ 0,205925 ₱ 0,201447 ₱
2021-08-18 16.033.873 ₱ 232,18 ₱ 0,203052 ₱ 0,205925 ₱
2021-08-17 16.300.674 ₱ 768,32 ₱ 0,211077 ₱ 0,203052 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android