delion  (DLN)
Delion (DLN)
$0,00120530 -7.4%
0,00000011 BTC -7.4%
A 47 personas les gusta esto
Capitalización de mercado
$68.444
Volumen de comercio en 24 horas
$10,59
Mínimo en 24 h / Máximo en 24 h
$0,00120396 / $0,00130831
Cantidad circulante
56.785.527 / ∞
DLN
USD

Delion PHP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-21 3.597.507 ₱ 487,31 ₱ 0,063391 ₱ N/A
2020-09-20 3.635.149 ₱ 128,32 ₱ 0,064158 ₱ 0,063391 ₱
2020-09-19 3.597.110 ₱ 1.052,17 ₱ 0,063518 ₱ 0,064158 ₱
2020-09-18 3.560.203 ₱ 353,52 ₱ 0,058250 ₱ 0,063518 ₱
2020-09-17 3.900.931 ₱ 1.217,75 ₱ 0,068974 ₱ 0,058250 ₱
2020-09-16 3.827.134 ₱ 2.699,24 ₱ 0,067903 ₱ 0,068974 ₱
2020-09-15 3.827.134 ₱ 2.699,24 ₱ 0,067903 ₱ 0,067903 ₱
2020-09-14 3.386.289 ₱ 3.534,71 ₱ 0,060046 ₱ 0,067903 ₱
2020-09-13 3.397.410 ₱ 6.628,09 ₱ 0,060430 ₱ 0,060046 ₱
2020-09-12 2.804.010 ₱ 8.409,29 ₱ 0,075149 ₱ 0,060430 ₱
2020-09-11 4.225.494 ₱ 9.165,96 ₱ 0,075372 ₱ 0,075149 ₱
2020-09-10 4.225.494 ₱ 9.165,96 ₱ 0,075372 ₱ 0,075372 ₱
2020-09-09 3.036.778 ₱ 162,48 ₱ 0,054161 ₱ 0,075372 ₱
2020-09-08 8.423.416 ₱ 0,227005 ₱ 0,151844 ₱ 0,054161 ₱
2020-09-07 8.337.758 ₱ 450,53 ₱ 0,086104 ₱ 0,151844 ₱
2020-09-06 3.076.536 ₱ 0,205624 ₱ 0,097916 ₱ 0,086104 ₱
2020-09-05 3.092.201 ₱ 15.387,40 ₱ 0,149932 ₱ 0,097916 ₱
2020-09-04 4.586.447 ₱ 18.663,68 ₱ 0,073001 ₱ 0,149932 ₱
2020-09-03 4.120.980 ₱ 0,444472 ₱ 0,074266 ₱ 0,073001 ₱
2020-09-02 4.204.145 ₱ 303,54 ₱ 0,075772 ₱ 0,074266 ₱
2020-09-01 4.089.907 ₱ 8.595,76 ₱ 0,079086 ₱ 0,075772 ₱
2020-08-31 4.667.671 ₱ 76,12 ₱ 0,084386 ₱ 0,079086 ₱
2020-08-30 3.992.535 ₱ 154,39 ₱ 0,072200 ₱ 0,084386 ₱
2020-08-29 8.785.570 ₱ 32.016 ₱ 0,076724 ₱ 0,072200 ₱
2020-08-28 5.123.489 ₱ 331,52 ₱ 0,093212 ₱ 0,076724 ₱
2020-08-27 3.068.274 ₱ 19.865,97 ₱ 0,055767 ₱ 0,093212 ₱
2020-08-26 3.647.118 ₱ 2.601,34 ₱ 0,077209 ₱ 0,055767 ₱
2020-08-25 2.192.085 ₱ 5.058,61 ₱ 0,03990694 ₱ 0,077209 ₱
2020-08-24 4.980.206 ₱ 2.179,68 ₱ 0,090820 ₱ 0,03990694 ₱
2020-08-23 4.980.206 ₱ 2.179,68 ₱ 0,090820 ₱ 0,090820 ₱
2020-08-22 4.674.030 ₱ 256,70 ₱ 0,085566 ₱ 0,090820 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android