delion  (DLN)
Delion (DLN)
$0,00238476 -7.9%
0,00000018 BTC -5.3%
A 45 personas les gusta esto
Capitalización de mercado
$141.231
Volumen de comercio en 24 horas
$79,53
Mínimo en 24 h / Máximo en 24 h
$0,00196326 / $0,00545330
Cantidad circulante
59.222.229 / ∞
DLN
USD

Delion YFI (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-29 11,656005 YFI 0,14734500 YFI 0,0000001969 YFI N/A
2020-10-28 11,698912 YFI 0,03905226 YFI 0,0000001977 YFI 0,0000001969 YFI
2020-10-27 11,327944 YFI 0,00046776 YFI 0,0000001901 YFI 0,0000001977 YFI
2020-10-26 22,080953 YFI 0,00001334 YFI 0,0000003740 YFI 0,0000001901 YFI
2020-10-25 10,396934 YFI 0,00519675 YFI 0,0000001769 YFI 0,0000003740 YFI
2020-10-24 21,264011 YFI 0,00279003 YFI 0,0000001755 YFI 0,0000001769 YFI
2020-10-23 11,171485 YFI 0,16407036 YFI 0,0000001914 YFI 0,0000001755 YFI
2020-10-22 11,171485 YFI 0,16407036 YFI 0,0000001914 YFI 0,0000001914 YFI
2020-10-21 7,573577 YFI 0,00253806 YFI 0,0000001338 YFI 0,0000001914 YFI
2020-10-20 5,518061 YFI 0,00115822 YFI 0,0000001292 YFI 0,0000001338 YFI
2020-10-19 6,540383 YFI 0,00490863 YFI 0,0000001129 YFI 0,0000001292 YFI
2020-10-18 5,795651 YFI 0,00126200 YFI 0,0000001163 YFI 0,0000001129 YFI
2020-10-17 6,488105 YFI 0,00014258 YFI 0,0000000967 YFI 0,0000001163 YFI
2020-10-16 7,067860 YFI 0,0000006577 YFI 0,0000002398 YFI 0,0000000967 YFI
2020-10-15 6,792776 YFI 0,03678987 YFI 0,0000001212 YFI 0,0000002398 YFI
2020-10-14 4,662167 YFI 0,04855519 YFI 0,0000001166 YFI 0,0000001212 YFI
2020-10-13 14,324075 YFI 0,01275069 YFI 0,0000001130 YFI 0,0000001166 YFI
2020-10-12 16,437292 YFI 0,00089353 YFI 0,0000002355 YFI 0,0000001130 YFI
2020-10-11 6,010048 YFI 0,00298075 YFI 0,0000001036 YFI 0,0000002355 YFI
2020-10-10 10,014572 YFI 0,00879500 YFI 0,0000001045 YFI 0,0000001036 YFI
2020-10-09 7,007810 YFI 0,0000001780 YFI 0,0000001210 YFI 0,0000001045 YFI
2020-10-08 16,963881 YFI 0,00200851 YFI 0,0000001186 YFI 0,0000001210 YFI
2020-10-07 6,130263 YFI 0,00391390 YFI 0,0000001202 YFI 0,0000001186 YFI
2020-10-06 6,416275 YFI 0,00071228 YFI 0,0000000855 YFI 0,0000001202 YFI
2020-10-05 6,110920 YFI 0,00309477 YFI 0,0000001062 YFI 0,0000000855 YFI
2020-10-04 11,540482 YFI 0,01792690 YFI 0,0000001063 YFI 0,0000001062 YFI
2020-10-03 12,109666 YFI 0,00017486 YFI 0,0000001505 YFI 0,0000001063 YFI
2020-10-02 4,803421 YFI 0,00260097 YFI 0,0000000827 YFI 0,0000001505 YFI
2020-10-01 6,130245 YFI 0,01094394 YFI 0,0000001072 YFI 0,0000000827 YFI
2020-09-30 8,565086 YFI 0,01870115 YFI 0,0000000947 YFI 0,0000001072 YFI
2020-09-29 4,822803 YFI 0,02287916 YFI 0,0000000848 YFI 0,0000000947 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android