dprating  (RATING)
DPRating (RATING)
$0,00011989 -3.1%
0,00000032 ETH -3.1%
A 38 personas les gusta esto
Capitalización de mercado
$539.319
Volumen de comercio en 24 horas
$8.842,17
Mínimo en 24 h / Máximo en 24 h
$0,00011920 / $0,00012516
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating CLP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-21 409.951.399 CLP$ 6.157.725 CLP$ 0,093760 CLP$ N/A
2020-09-20 422.162.134 CLP$ 5.812.388 CLP$ 0,095935 CLP$ 0,093760 CLP$
2020-09-19 408.634.365 CLP$ 6.601.177 CLP$ 0,093796 CLP$ 0,095935 CLP$
2020-09-18 400.609.203 CLP$ 6.381.365 CLP$ 0,092152 CLP$ 0,093796 CLP$
2020-09-17 400.505.077 CLP$ 4.888.962 CLP$ 0,092704 CLP$ 0,092152 CLP$
2020-09-16 397.451.149 CLP$ 5.411.631 CLP$ 0,090545 CLP$ 0,092704 CLP$
2020-09-15 448.806.042 CLP$ 7.167.941 CLP$ 0,102303 CLP$ 0,090545 CLP$
2020-09-14 454.769.554 CLP$ 9.108.795 CLP$ 0,104328 CLP$ 0,102303 CLP$
2020-09-13 484.931.941 CLP$ 5.619.937 CLP$ 0,108505 CLP$ 0,104328 CLP$
2020-09-12 514.125.806 CLP$ 5.867.481 CLP$ 0,113842 CLP$ 0,108505 CLP$
2020-09-11 510.717.861 CLP$ 7.201.595 CLP$ 0,113076 CLP$ 0,113842 CLP$
2020-09-10 483.213.630 CLP$ 5.029.631 CLP$ 0,112379 CLP$ 0,113076 CLP$
2020-09-09 482.652.040 CLP$ 9.302.545 CLP$ 0,109850 CLP$ 0,112379 CLP$
2020-09-08 480.044.043 CLP$ 7.139.412 CLP$ 0,107632 CLP$ 0,109850 CLP$
2020-09-07 450.043.415 CLP$ 7.995.843 CLP$ 0,103597 CLP$ 0,107632 CLP$
2020-09-06 463.563.477 CLP$ 16.611.268 CLP$ 0,104975 CLP$ 0,103597 CLP$
2020-09-05 505.480.914 CLP$ 11.121.415 CLP$ 0,113980 CLP$ 0,104975 CLP$
2020-09-04 508.509.837 CLP$ 18.754.280 CLP$ 0,122598 CLP$ 0,113980 CLP$
2020-09-03 581.833.580 CLP$ 19.548.769 CLP$ 0,132387 CLP$ 0,122598 CLP$
2020-09-02 591.826.307 CLP$ 20.610.471 CLP$ 0,133081 CLP$ 0,132387 CLP$
2020-09-01 652.262.168 CLP$ 26.901.206 CLP$ 0,148669 CLP$ 0,133081 CLP$
2020-08-31 564.926.428 CLP$ 14.770.110 CLP$ 0,128824 CLP$ 0,148669 CLP$
2020-08-30 538.128.165 CLP$ 8.952.780 CLP$ 0,122952 CLP$ 0,128824 CLP$
2020-08-29 549.132.331 CLP$ 7.465.319 CLP$ 0,122697 CLP$ 0,122952 CLP$
2020-08-28 540.852.041 CLP$ 11.185.434 CLP$ 0,123480 CLP$ 0,122697 CLP$
2020-08-27 652.847.056 CLP$ 8.579.511 CLP$ 0,151890 CLP$ 0,123480 CLP$
2020-08-26 645.208.424 CLP$ 17.757.874 CLP$ 0,146830 CLP$ 0,151890 CLP$
2020-08-25 745.905.124 CLP$ 11.409.762 CLP$ 0,170680 CLP$ 0,146830 CLP$
2020-08-24 759.168.703 CLP$ 9.126.891 CLP$ 0,172386 CLP$ 0,170680 CLP$
2020-08-23 673.493.585 CLP$ 6.722.386 CLP$ 0,153050 CLP$ 0,172386 CLP$
2020-08-22 653.644.539 CLP$ 11.209.381 CLP$ 0,149698 CLP$ 0,153050 CLP$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android