dprating  (RATING)
DPRating (RATING)
$0,00012479 0.4%
0,00000035 ETH 0.4%
A 38 personas les gusta esto
Capitalización de mercado
$549.124
Volumen de comercio en 24 horas
$8.697,38
Mínimo en 24 h / Máximo en 24 h
$0,00012420 / $0,00012959
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating CZK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 13.089.814 Kč 202.792 Kč 0,00296883 Kč N/A
2020-09-29 12.841.960 Kč 337.559 Kč 0,00292289 Kč 0,00296883 Kč
2020-09-28 12.990.767 Kč 223.048 Kč 0,00293819 Kč 0,00292289 Kč
2020-09-27 12.843.944 Kč 137.040 Kč 0,00295267 Kč 0,00293819 Kč
2020-09-26 12.755.613 Kč 211.311 Kč 0,00287770 Kč 0,00295267 Kč
2020-09-25 12.855.355 Kč 359.582 Kč 0,00288969 Kč 0,00287770 Kč
2020-09-24 12.234.825 Kč 256.348 Kč 0,00272907 Kč 0,00288969 Kč
2020-09-23 12.545.925 Kč 166.839 Kč 0,00279221 Kč 0,00272907 Kč
2020-09-22 11.832.624 Kč 518.193 Kč 0,00271389 Kč 0,00279221 Kč
2020-09-21 12.122.939 Kč 182.095 Kč 0,00277264 Kč 0,00271389 Kč
2020-09-20 12.494.594 Kč 172.027 Kč 0,00283936 Kč 0,00277264 Kč
2020-09-19 12.094.217 Kč 195.373 Kč 0,00277606 Kč 0,00283936 Kč
2020-09-18 11.866.736 Kč 188.996 Kč 0,00272925 Kč 0,00277606 Kč
2020-09-17 11.919.173 Kč 145.554 Kč 0,00276000 Kč 0,00272925 Kč
2020-09-16 11.770.131 Kč 160.241 Kč 0,00268107 Kč 0,00276000 Kč
2020-09-15 13.169.127 Kč 210.312 Kč 0,00300165 Kč 0,00268107 Kč
2020-09-14 13.256.950 Kč 265.513 Kč 0,00304108 Kč 0,00300165 Kč
2020-09-13 14.132.960 Kč 163.789 Kč 0,00316229 Kč 0,00304108 Kč
2020-09-12 14.983.792 Kč 171.003 Kč 0,00331784 Kč 0,00316229 Kč
2020-09-11 14.851.058 Kč 209.401 Kč 0,00328792 Kč 0,00331784 Kč
2020-09-10 14.148.203 Kč 147.275 Kč 0,00329062 Kč 0,00328792 Kč
2020-09-09 14.074.365 Kč 271.208 Kč 0,00320260 Kč 0,00329062 Kč
2020-09-08 13.877.436 Kč 206.406 Kč 0,00311172 Kč 0,00320260 Kč
2020-09-07 13.044.488 Kč 231.793 Kč 0,00300321 Kč 0,00311172 Kč
2020-09-06 13.439.906 Kč 481.604 Kč 0,00304348 Kč 0,00300321 Kč
2020-09-05 14.655.202 Kč 322.439 Kč 0,00330457 Kč 0,00304348 Kč
2020-09-04 14.619.451 Kč 538.972 Kč 0,00352331 Kč 0,00330457 Kč
2020-09-03 16.760.719 Kč 563.136 Kč 0,00381365 Kč 0,00352331 Kč
2020-09-02 16.893.468 Kč 588.246 Kč 0,00379827 Kč 0,00381365 Kč
2020-09-01 18.485.506 Kč 762.469 Kč 0,00421377 Kč 0,00379827 Kč
2020-08-31 15.881.945 Kč 415.151 Kč 0,00362092 Kč 0,00421377 Kč
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android