Rank #1884
A 522 personas les gusta esto
dprating  (RATING)
DPRating (RATING)
$0,000337503977 0.2%
0,00000001 BTC -1.5%
0,00000011 ETH 1.5%
A 522 personas les gusta esto
$0,000326634619
24H Range
$0,000342038843
Capitalización de mercado $1.485.176
Volumen de comercio en 24 horas $12.448,46
Cantidad circulante 4.400.468.316
Total Supply 10.000.000.000
Cantidad máx. ?
Show Info
Hide Info

DPRating ETH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-24 469,304 ETH 4,089167 ETH 0,000000106840 ETH N/A
2021-09-23 471,853 ETH 5,960270 ETH 0,000000106355 ETH 0,000000106840 ETH
2021-09-22 507,241 ETH 14,420364 ETH 0,000000115216 ETH 0,000000106355 ETH
2021-09-21 466,419 ETH 16,297179 ETH 0,000000105193 ETH 0,000000115216 ETH
2021-09-20 499,325 ETH 3,930215 ETH 0,000000114532 ETH 0,000000105193 ETH
2021-09-19 492,907 ETH 4,118650 ETH 0,000000111836 ETH 0,000000114532 ETH
2021-09-18 479,886 ETH 4,073087 ETH 0,000000108778 ETH 0,000000111836 ETH
2021-09-17 496,661 ETH 3,939157 ETH 0,000000112981 ETH 0,000000108778 ETH
2021-09-16 537,596 ETH 2,663198 ETH 0,000000121320 ETH 0,000000112981 ETH
2021-09-15 563,927 ETH 1,727471 ETH 0,000000127964 ETH 0,000000121320 ETH
2021-09-14 579,381 ETH 1,854772 ETH 0,000000131664 ETH 0,000000127964 ETH
2021-09-13 544,726 ETH 1,738508 ETH 0,000000127438 ETH 0,000000131664 ETH
2021-09-12 516,856 ETH 0,68556491 ETH 0,000000118022 ETH 0,000000127438 ETH
2021-09-11 412,297 ETH 2,584006 ETH 0,000000093906 ETH 0,000000118022 ETH
2021-09-10 395,033 ETH 1,288657 ETH 0,000000089830 ETH 0,000000093906 ETH
2021-09-09 421,118 ETH 4,388614 ETH 0,000000096060 ETH 0,000000089830 ETH
2021-09-08 441,709 ETH 15,616304 ETH 0,000000100563 ETH 0,000000096060 ETH
2021-09-07 523,677 ETH 1,836320 ETH 0,000000122491 ETH 0,000000100563 ETH
2021-09-06 495,283 ETH 3,598095 ETH 0,000000112602 ETH 0,000000122491 ETH
2021-09-05 548,781 ETH 6,073462 ETH 0,000000124807 ETH 0,000000112602 ETH
2021-09-04 561,696 ETH 8,645735 ETH 0,000000127248 ETH 0,000000124807 ETH
2021-09-03 566,795 ETH 8,425595 ETH 0,000000129320 ETH 0,000000127248 ETH
2021-09-02 571,360 ETH 9,987884 ETH 0,000000130116 ETH 0,000000129320 ETH
2021-09-01 665,612 ETH 31,186702 ETH 0,000000151259 ETH 0,000000130116 ETH
2021-08-31 702,103 ETH 38,933106 ETH 0,000000156990 ETH 0,000000151259 ETH
2021-08-30 634,995 ETH 12,264066 ETH 0,000000144334 ETH 0,000000156990 ETH
2021-08-29 654,473 ETH 33,055417 ETH 0,000000147477 ETH 0,000000144334 ETH
2021-08-28 615,186 ETH 8,788850 ETH 0,000000139931 ETH 0,000000147477 ETH
2021-08-27 602,820 ETH 12,700050 ETH 0,000000137219 ETH 0,000000139931 ETH
2021-08-26 618,337 ETH 12,188496 ETH 0,000000140555 ETH 0,000000137219 ETH
2021-08-25 676,644 ETH 13,693482 ETH 0,000000153766 ETH 0,000000140555 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android