dprating  (RATING)
DPRating (RATING)
$0,00012721 -0.5%
0,00000036 ETH -0.5%
A 38 personas les gusta esto
Capitalización de mercado
$565.786
Volumen de comercio en 24 horas
$8.995,16
Mínimo en 24 h / Máximo en 24 h
$0,00012420 / $0,00012959
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating HKD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 4.382.185 HK$ 67.875 HK$ 0,00099368 HK$ N/A
2020-09-29 4.268.088 HK$ 112.217 HK$ 0,00097168 HK$ 0,00099368 HK$
2020-09-28 4.314.695 HK$ 74.070 HK$ 0,00097572 HK$ 0,00097168 HK$
2020-09-27 4.269.932 HK$ 45.558 HK$ 0,00098161 HK$ 0,00097572 HK$
2020-09-26 4.240.566 HK$ 70.250 HK$ 0,00095668 HK$ 0,00098161 HK$
2020-09-25 4.290.279 HK$ 119.969 HK$ 0,00096410 HK$ 0,00095668 HK$
2020-09-24 4.096.141 HK$ 85.823 HK$ 0,00091367 HK$ 0,00096410 HK$
2020-09-23 4.228.027 HK$ 56.239 HK$ 0,00094122 HK$ 0,00091367 HK$
2020-09-22 3.975.351 HK$ 174.087 HK$ 0,00091173 HK$ 0,00094122 HK$
2020-09-21 4.162.372 HK$ 62.521 HK$ 0,00095197 HK$ 0,00091173 HK$
2020-09-20 4.286.357 HK$ 59.015 HK$ 0,00097406 HK$ 0,00095197 HK$
2020-09-19 4.149.005 HK$ 67.024 HK$ 0,00095234 HK$ 0,00097406 HK$
2020-09-18 4.078.753 HK$ 64.972 HK$ 0,00093824 HK$ 0,00095234 HK$
2020-09-17 4.082.596 HK$ 49.836 HK$ 0,00094499 HK$ 0,00093824 HK$
2020-09-16 4.035.460 HK$ 54.946 HK$ 0,00091933 HK$ 0,00094499 HK$
2020-09-15 4.545.029 HK$ 72.591 HK$ 0,00103605 HK$ 0,00091933 HK$
2020-09-14 4.578.063 HK$ 91.696 HK$ 0,00105025 HK$ 0,00103605 HK$
2020-09-13 4.881.628 HK$ 56.574 HK$ 0,00109228 HK$ 0,00105025 HK$
2020-09-12 5.175.512 HK$ 59.066 HK$ 0,00114601 HK$ 0,00109228 HK$
2020-09-11 5.119.985 HK$ 72.196 HK$ 0,00113360 HK$ 0,00114601 HK$
2020-09-10 4.885.428 HK$ 50.854 HK$ 0,00113624 HK$ 0,00113360 HK$
2020-09-09 4.839.286 HK$ 93.270 HK$ 0,00110139 HK$ 0,00113624 HK$
2020-09-08 4.799.419 HK$ 71.380 HK$ 0,00107611 HK$ 0,00110139 HK$
2020-09-07 4.521.180 HK$ 80.325 HK$ 0,00104073 HK$ 0,00107611 HK$
2020-09-06 4.657.013 HK$ 166.879 HK$ 0,00105459 HK$ 0,00104073 HK$
2020-09-05 5.078.121 HK$ 111.727 HK$ 0,00114505 HK$ 0,00105459 HK$
2020-09-04 5.080.059 HK$ 187.356 HK$ 0,00122476 HK$ 0,00114505 HK$
2020-09-03 5.845.679 HK$ 196.406 HK$ 0,00133010 HK$ 0,00122476 HK$
2020-09-02 5.946.723 HK$ 207.097 HK$ 0,00133722 HK$ 0,00133010 HK$
2020-09-01 6.511.038 HK$ 268.540 HK$ 0,00148408 HK$ 0,00133722 HK$
2020-08-31 5.616.934 HK$ 146.859 HK$ 0,00128090 HK$ 0,00148408 HK$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android