dprating  (RATING)
DPRating (RATING)
$0,00012359 -2.6%
0,00000035 ETH -2.6%
A 38 personas les gusta esto
Capitalización de mercado
$555.563
Volumen de comercio en 24 horas
$9.151,38
Mínimo en 24 h / Máximo en 24 h
$0,00012379 / $0,00013112
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating IDR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-29 8.198.387.188 Rp 215.450.695 Rp 1,87 Rp N/A
2020-09-28 8.266.191.916 Rp 141.947.529 Rp 1,87 Rp 1,87 Rp
2020-09-27 8.184.172.364 Rp 87.321.761 Rp 1,88 Rp 1,87 Rp
2020-09-26 8.127.887.207 Rp 134.647.238 Rp 1,83 Rp 1,88 Rp
2020-09-25 8.238.997.610 Rp 230.399.819 Rp 1,85 Rp 1,83 Rp
2020-09-24 7.840.616.982 Rp 164.225.377 Rp 1,75 Rp 1,85 Rp
2020-09-23 8.047.058.153 Rp 107.030.935 Rp 1,79 Rp 1,75 Rp
2020-09-22 7.543.727.226 Rp 330.319.908 Rp 1,73 Rp 1,79 Rp
2020-09-21 7.908.230.990 Rp 118.780.515 Rp 1,81 Rp 1,73 Rp
2020-09-20 8.205.196.237 Rp 112.970.298 Rp 1,86 Rp 1,81 Rp
2020-09-19 7.942.268.832 Rp 128.301.297 Rp 1,82 Rp 1,86 Rp
2020-09-18 7.799.842.551 Rp 124.237.040 Rp 1,79 Rp 1,82 Rp
2020-09-17 7.805.998.731 Rp 95.287.755 Rp 1,81 Rp 1,79 Rp
2020-09-16 7.733.990.612 Rp 105.276.770 Rp 1,76 Rp 1,81 Rp
2020-09-15 8.716.480.547 Rp 139.212.091 Rp 1,99 Rp 1,76 Rp
2020-09-14 8.785.649.827 Rp 175.963.038 Rp 2,02 Rp 1,99 Rp
2020-09-13 9.450.138.586 Rp 109.518.830 Rp 2,11 Rp 2,02 Rp
2020-09-12 10.019.055.680 Rp 114.342.872 Rp 2,22 Rp 2,11 Rp
2020-09-11 9.821.422.800 Rp 138.470.056 Rp 2,17 Rp 2,22 Rp
2020-09-10 9.316.657.614 Rp 96.981.491 Rp 2,17 Rp 2,17 Rp
2020-09-09 9.272.951.200 Rp 178.644.710 Rp 2,11 Rp 2,17 Rp
2020-09-08 9.128.391.322 Rp 135.765.556 Rp 2,05 Rp 2,11 Rp
2020-09-07 8.606.405.814 Rp 152.931.352 Rp 1,98 Rp 2,05 Rp
2020-09-06 8.865.059.981 Rp 317.669.297 Rp 2,01 Rp 1,98 Rp
2020-09-05 9.666.677.472 Rp 212.682.871 Rp 2,18 Rp 2,01 Rp
2020-09-04 9.661.733.200 Rp 356.339.029 Rp 2,33 Rp 2,18 Rp
2020-09-03 11.130.810.606 Rp 373.979.190 Rp 2,53 Rp 2,33 Rp
2020-09-02 11.236.766.274 Rp 391.313.360 Rp 2,53 Rp 2,53 Rp
2020-09-01 12.213.653.933 Rp 503.744.076 Rp 2,78 Rp 2,53 Rp
2020-08-31 10.593.209.608 Rp 276.903.426 Rp 2,42 Rp 2,78 Rp
2020-08-30 10.034.043.120 Rp 166.935.297 Rp 2,29 Rp 2,42 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android