Rank #1886
A 522 personas les gusta esto
dprating  (RATING)
DPRating (RATING)
$0,000337726512 3.1%
0,00000001 BTC 0.8%
0,00000011 ETH 2.0%
A 522 personas les gusta esto
$0,000326634619
24H Range
$0,000339557886
Capitalización de mercado $1.493.480
Volumen de comercio en 24 horas $12.731,19
Cantidad circulante 4.400.468.316
Total Supply 10.000.000.000
Cantidad máx. ?
Show Info
Hide Info

DPRating INR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-24 109.235.325 ₹ 953.524 ₹ 0,02491315 ₹ N/A
2021-09-23 106.636.239 ₹ 1.350.692 ₹ 0,02410165 ₹ 0,02491315 ₹
2021-09-22 102.262.209 ₹ 2.927.491 ₹ 0,02339014 ₹ 0,02410165 ₹
2021-09-21 101.800.542 ₹ 3.577.223 ₹ 0,02308975 ₹ 0,02339014 ₹
2021-09-20 122.773.703 ₹ 966.515 ₹ 0,02816554 ₹ 0,02308975 ₹
2021-09-19 124.693.145 ₹ 1.040.415 ₹ 0,02825093 ₹ 0,02816554 ₹
2021-09-18 120.522.274 ₹ 1.021.048 ₹ 0,02726870 ₹ 0,02825093 ₹
2021-09-17 130.564.188 ₹ 1.035.417 ₹ 0,02969722 ₹ 0,02726870 ₹
2021-09-16 141.652.925 ₹ 702.568 ₹ 0,03200506 ₹ 0,02969722 ₹
2021-09-15 141.889.203 ₹ 435.601 ₹ 0,03226761 ₹ 0,03200506 ₹
2021-09-14 140.694.176 ₹ 450.404 ₹ 0,03197255 ₹ 0,03226761 ₹
2021-09-13 137.704.554 ₹ 436.476 ₹ 0,03199516 ₹ 0,03197255 ₹
2021-09-12 123.958.421 ₹ 164.987 ₹ 0,02840296 ₹ 0,03199516 ₹
2021-09-11 97.276.518 ₹ 610.025 ₹ 0,02216911 ₹ 0,02840296 ₹
2021-09-10 100.643.325 ₹ 327.485 ₹ 0,02282836 ₹ 0,02216911 ₹
2021-09-09 109.786.419 ₹ 1.137.555 ₹ 0,02489921 ₹ 0,02282836 ₹
2021-09-08 112.377.368 ₹ 3.951.932 ₹ 0,02544901 ₹ 0,02489921 ₹
2021-09-07 150.482.923 ₹ 529.354 ₹ 0,03531028 ₹ 0,02544901 ₹
2021-09-06 142.829.871 ₹ 1.036.644 ₹ 0,03244156 ₹ 0,03531028 ₹
2021-09-05 156.119.307 ₹ 1.725.432 ₹ 0,03545673 ₹ 0,03244156 ₹
2021-09-04 160.345.702 ₹ 2.483.652 ₹ 0,03655450 ₹ 0,03545673 ₹
2021-09-03 156.743.966 ₹ 2.334.758 ₹ 0,03583490 ₹ 0,03655450 ₹
2021-09-02 157.707.330 ₹ 2.760.216 ₹ 0,03595834 ₹ 0,03583490 ₹
2021-09-01 167.116.059 ₹ 7.830.081 ₹ 0,03797688 ₹ 0,03595834 ₹
2021-08-31 166.606.673 ₹ 9.223.623 ₹ 0,03719231 ₹ 0,03797688 ₹
2021-08-30 150.577.144 ₹ 2.910.752 ₹ 0,03425612 ₹ 0,03719231 ₹
2021-08-29 156.130.079 ₹ 7.889.966 ₹ 0,03520109 ₹ 0,03425612 ₹
2021-08-28 148.031.192 ₹ 2.111.997 ₹ 0,03362610 ₹ 0,03520109 ₹
2021-08-27 139.927.906 ₹ 2.944.938 ₹ 0,03181878 ₹ 0,03362610 ₹
2021-08-26 148.162.246 ₹ 2.919.275 ₹ 0,03366445 ₹ 0,03181878 ₹
2021-08-25 160.265.714 ₹ 3.243.352 ₹ 0,03642015 ₹ 0,03366445 ₹
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android