dprating  (RATING)
DPRating (RATING)
$0,00012103 -3.6%
0,00000033 ETH -3.6%
A 38 personas les gusta esto
Capitalización de mercado
$530.459
Volumen de comercio en 24 horas
$7.814,64
Mínimo en 24 h / Máximo en 24 h
$0,00011920 / $0,00012697
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating INR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 40.711.912 ₹ 560.527 ₹ 0,00925165 ₹ N/A
2020-09-19 39.407.339 ₹ 636.596 ₹ 0,00904539 ₹ 0,00925165 ₹
2020-09-18 38.726.070 ₹ 616.873 ₹ 0,00890813 ₹ 0,00904539 ₹
2020-09-17 38.744.739 ₹ 472.957 ₹ 0,00896820 ₹ 0,00890813 ₹
2020-09-16 38.329.442 ₹ 521.881 ₹ 0,00873186 ₹ 0,00896820 ₹
2020-09-15 43.043.315 ₹ 687.476 ₹ 0,00981188 ₹ 0,00873186 ₹
2020-09-14 43.402.962 ₹ 869.338 ₹ 0,00995705 ₹ 0,00981188 ₹
2020-09-13 46.280.229 ₹ 536.347 ₹ 0,01035535 ₹ 0,00995705 ₹
2020-09-12 49.066.391 ₹ 559.972 ₹ 0,01086471 ₹ 0,01035535 ₹
2020-09-11 48.575.074 ₹ 684.991 ₹ 0,01075543 ₹ 0,01086471 ₹
2020-09-10 46.220.777 ₹ 481.099 ₹ 0,01074937 ₹ 0,01075543 ₹
2020-09-09 46.048.824 ₹ 887.907 ₹ 0,01048497 ₹ 0,01074937 ₹
2020-09-08 45.477.400 ₹ 676.414 ₹ 0,01019743 ₹ 0,01048497 ₹
2020-09-07 42.753.067 ₹ 759.584 ₹ 0,00984148 ₹ 0,01019743 ₹
2020-09-06 44.010.679 ₹ 1.577.072 ₹ 0,00996627 ₹ 0,00984148 ₹
2020-09-05 47.990.317 ₹ 1.055.866 ₹ 0,01082122 ₹ 0,00996627 ₹
2020-09-04 48.144.905 ₹ 1.775.625 ₹ 0,01160742 ₹ 0,01082122 ₹
2020-09-03 55.251.390 ₹ 1.856.367 ₹ 0,01257161 ₹ 0,01160742 ₹
2020-09-02 56.064.626 ₹ 1.952.457 ₹ 0,01260691 ₹ 0,01257161 ₹
2020-09-01 61.696.034 ₹ 2.544.526 ₹ 0,01406228 ₹ 0,01260691 ₹
2020-08-31 52.998.435 ₹ 1.385.654 ₹ 0,01208560 ₹ 0,01406228 ₹
2020-08-30 50.484.325 ₹ 839.902 ₹ 0,01153466 ₹ 0,01208560 ₹
2020-08-29 51.516.678 ₹ 700.357 ₹ 0,01151075 ₹ 0,01153466 ₹
2020-08-28 50.868.396 ₹ 1.052.026 ₹ 0,01161373 ₹ 0,01151075 ₹
2020-08-27 61.790.865 ₹ 812.036 ₹ 0,01437616 ₹ 0,01161373 ₹
2020-08-26 60.855.290 ₹ 1.674.902 ₹ 0,01384880 ₹ 0,01437616 ₹
2020-08-25 70.409.045 ₹ 1.077.014 ₹ 0,01611118 ₹ 0,01384880 ₹
2020-08-24 71.716.646 ₹ 862.193 ₹ 0,01628484 ₹ 0,01611118 ₹
2020-08-23 63.629.301 ₹ 635.107 ₹ 0,01445967 ₹ 0,01628484 ₹
2020-08-22 61.754.033 ₹ 1.059.023 ₹ 0,01414299 ₹ 0,01445967 ₹
2020-08-21 62.391.686 ₹ 708.328 ₹ 0,01399742 ₹ 0,01414299 ₹
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android