Rank #2284
dprating  (RATING)
DPRating (RATING)
$0,000219362225 -2.2%
0,00000001 BTC -3.9%
0,00000009 ETH -7.5%
A 577 personas les gusta esto
$0,000217582001
Rango de 24 h
$0,000225474011
Cap. de mercado $965.964
Volumen de comercio en 24 horas $31.311,03
Cantidad circulante 4.400.468.316
Cantidad total 10.000.000.000
Mostrar información
Ocultar información

DPRating JPY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-28 113.825.743 ¥ 5.596.003 ¥ 0,02596401 ¥ N/A
2022-01-27 112.205.394 ¥ 5.119.141 ¥ 0,02548112 ¥ 0,02596401 ¥
2022-01-26 101.702.734 ¥ 4.748.160 ¥ 0,02323945 ¥ 0,02548112 ¥
2022-01-25 106.625.654 ¥ 9.763.739 ¥ 0,02414473 ¥ 0,02323945 ¥
2022-01-24 109.680.647 ¥ 4.076.077 ¥ 0,02491507 ¥ 0,02414473 ¥
2022-01-23 113.087.533 ¥ 6.704.291 ¥ 0,02578175 ¥ 0,02491507 ¥
2022-01-22 119.823.807 ¥ 8.023.050 ¥ 0,02718504 ¥ 0,02578175 ¥
2022-01-21 132.483.846 ¥ 4.327.674 ¥ 0,03004741 ¥ 0,02718504 ¥
2022-01-20 135.673.482 ¥ 9.322.916 ¥ 0,03091294 ¥ 0,03004741 ¥
2022-01-19 128.011.082 ¥ 4.077.620 ¥ 0,02907592 ¥ 0,03091294 ¥
2022-01-18 134.733.111 ¥ 3.808.091 ¥ 0,03060475 ¥ 0,02907592 ¥
2022-01-17 140.686.295 ¥ 4.164.125 ¥ 0,03191817 ¥ 0,03060475 ¥
2022-01-16 142.310.721 ¥ 2.593.528 ¥ 0,03231895 ¥ 0,03191817 ¥
2022-01-15 138.852.962 ¥ 1.932.624 ¥ 0,03160001 ¥ 0,03231895 ¥
2022-01-14 124.941.385 ¥ 879.422 ¥ 0,02836517 ¥ 0,03160001 ¥
2022-01-13 138.252.546 ¥ 1.701.375 ¥ 0,03145383 ¥ 0,02836517 ¥
2022-01-12 135.696.166 ¥ 2.364.147 ¥ 0,03081454 ¥ 0,03145383 ¥
2022-01-11 122.738.027 ¥ 2.004.454 ¥ 0,02786997 ¥ 0,03081454 ¥
2022-01-10 124.926.755 ¥ 873.065 ¥ 0,02845199 ¥ 0,02786997 ¥
2022-01-09 121.983.149 ¥ 644.062 ¥ 0,02766567 ¥ 0,02845199 ¥
2022-01-08 123.706.125 ¥ 2.473.700 ¥ 0,02805480 ¥ 0,02766567 ¥
2022-01-07 130.818.271 ¥ 1.503.350 ¥ 0,02968265 ¥ 0,02805480 ¥
2022-01-06 129.044.926 ¥ 1.283.073 ¥ 0,02925689 ¥ 0,02968265 ¥
2022-01-05 138.063.321 ¥ 1.649.288 ¥ 0,03141578 ¥ 0,02925689 ¥
2022-01-04 136.811.527 ¥ 1.847.516 ¥ 0,03107201 ¥ 0,03141578 ¥
2022-01-03 133.299.608 ¥ 1.373.376 ¥ 0,03028915 ¥ 0,03107201 ¥
2022-01-02 139.807.057 ¥ 2.074.285 ¥ 0,03110979 ¥ 0,03028915 ¥
2022-01-01 127.358.641 ¥ 686.930 ¥ 0,02887705 ¥ 0,03110979 ¥
2021-12-31 130.853.782 ¥ 947.107 ¥ 0,02975809 ¥ 0,02887705 ¥
2021-12-30 119.537.056 ¥ 829.296 ¥ 0,02727688 ¥ 0,02975809 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android