dprating  (RATING)
DPRating (RATING)
$0,00012070 -3.8%
0,00000033 ETH -3.8%
A 38 personas les gusta esto
Capitalización de mercado
$536.982
Volumen de comercio en 24 horas
$8.037,16
Mínimo en 24 h / Máximo en 24 h
$0,00011920 / $0,00012697
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating KRW (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 644.332.034 ₩ 8.871.254 ₩ 0,146422 ₩ N/A
2020-09-19 623.685.051 ₩ 10.075.156 ₩ 0,143158 ₩ 0,146422 ₩
2020-09-18 615.555.026 ₩ 9.806.276 ₩ 0,141610 ₩ 0,143158 ₩
2020-09-17 617.872.361 ₩ 7.543.327 ₩ 0,143037 ₩ 0,141610 ₩
2020-09-16 614.473.886 ₩ 8.367.641 ₩ 0,140003 ₩ 0,143037 ₩
2020-09-15 693.030.139 ₩ 11.068.692 ₩ 0,157976 ₩ 0,140003 ₩
2020-09-14 701.717.834 ₩ 14.055.039 ₩ 0,160981 ₩ 0,157976 ₩
2020-09-13 748.272.573 ₩ 8.671.824 ₩ 0,167428 ₩ 0,160981 ₩
2020-09-12 793.320.067 ₩ 9.053.797 ₩ 0,175664 ₩ 0,167428 ₩
2020-09-11 784.957.550 ₩ 11.068.442 ₩ 0,173792 ₩ 0,175664 ₩
2020-09-10 746.837.491 ₩ 7.773.419 ₩ 0,173685 ₩ 0,173792 ₩
2020-09-09 743.165.100 ₩ 14.323.505 ₩ 0,169141 ₩ 0,173685 ₩
2020-09-08 735.547.481 ₩ 10.939.456 ₩ 0,164920 ₩ 0,169141 ₩
2020-09-07 692.665.677 ₩ 12.306.438 ₩ 0,159447 ₩ 0,164920 ₩
2020-09-06 713.478.664 ₩ 25.566.693 ₩ 0,161568 ₩ 0,159447 ₩
2020-09-05 777.994.525 ₩ 17.117.165 ₩ 0,175428 ₩ 0,161568 ₩
2020-09-04 781.141.929 ₩ 28.810.514 ₩ 0,188337 ₩ 0,175428 ₩
2020-09-03 897.301.698 ₩ 30.148.043 ₩ 0,204167 ₩ 0,188337 ₩
2020-09-02 909.647.389 ₩ 31.679.639 ₩ 0,204554 ₩ 0,204167 ₩
2020-09-01 998.045.576 ₩ 41.160.597 ₩ 0,227473 ₩ 0,204554 ₩
2020-08-31 855.608.643 ₩ 22.370.053 ₩ 0,195110 ₩ 0,227473 ₩
2020-08-30 815.035.167 ₩ 13.559.652 ₩ 0,186219 ₩ 0,195110 ₩
2020-08-29 831.701.795 ₩ 11.306.781 ₩ 0,185833 ₩ 0,186219 ₩
2020-08-28 818.952.413 ₩ 16.936.008 ₩ 0,186963 ₩ 0,185833 ₩
2020-08-27 985.910.683 ₩ 12.956.528 ₩ 0,229380 ₩ 0,186963 ₩
2020-08-26 973.418.714 ₩ 26.791.332 ₩ 0,221522 ₩ 0,229380 ₩
2020-08-25 1.128.338.301 ₩ 17.259.083 ₩ 0,258181 ₩ 0,221522 ₩
2020-08-24 1.141.193.840 ₩ 13.719.680 ₩ 0,259133 ₩ 0,258181 ₩
2020-08-23 1.012.422.720 ₩ 10.105.361 ₩ 0,230072 ₩ 0,259133 ₩
2020-08-22 982.584.833 ₩ 16.850.393 ₩ 0,225033 ₩ 0,230072 ₩
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android