dprating  (RATING)
DPRating (RATING)
$0,00012435 -3.9%
0,00000035 ETH -3.9%
A 38 personas les gusta esto
Capitalización de mercado
$547.212
Volumen de comercio en 24 horas
$9.236,43
Mínimo en 24 h / Máximo en 24 h
$0,00012348 / $0,00013112
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating KWD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-29 168.706 KD 4.435,70 KD 0,00003841 KD N/A
2020-09-28 170.605 KD 2.928,80 KD 0,00003858 KD 0,00003841 KD
2020-09-27 168.847 KD 1.801,52 KD 0,00003882 KD 0,00003858 KD
2020-09-26 167.685 KD 2.777,89 KD 0,00003783 KD 0,00003882 KD
2020-09-25 169.621 KD 4.743,03 KD 0,00003812 KD 0,00003783 KD
2020-09-24 161.830 KD 3.390,68 KD 0,00003610 KD 0,00003812 KD
2020-09-23 166.861 KD 2.219,61 KD 0,00003715 KD 0,00003610 KD
2020-09-22 156.816 KD 6.867,14 KD 0,00003596 KD 0,00003715 KD
2020-09-21 164.047 KD 2.464,08 KD 0,00003752 KD 0,00003596 KD
2020-09-20 168.902 KD 2.325,47 KD 0,00003838 KD 0,00003752 KD
2020-09-19 163.490 KD 2.641,06 KD 0,00003753 KD 0,00003838 KD
2020-09-18 160.935 KD 2.563,56 KD 0,00003702 KD 0,00003753 KD
2020-09-17 160.987 KD 1.965,17 KD 0,00003726 KD 0,00003702 KD
2020-09-16 159.162 KD 2.167,12 KD 0,00003626 KD 0,00003726 KD
2020-09-15 179.350 KD 2.864,66 KD 0,00004089 KD 0,00003626 KD
2020-09-14 180.767 KD 3.620,67 KD 0,00004147 KD 0,00004089 KD
2020-09-13 192.752 KD 2.233,83 KD 0,00004313 KD 0,00004147 KD
2020-09-12 204.356 KD 2.332,23 KD 0,00004525 KD 0,00004313 KD
2020-09-11 202.095 KD 2.849,35 KD 0,00004474 KD 0,00004525 KD
2020-09-10 192.851 KD 2.007,33 KD 0,00004485 KD 0,00004474 KD
2020-09-09 191.020 KD 3.681,90 KD 0,00004348 KD 0,00004485 KD
2020-09-08 189.430 KD 2.817,53 KD 0,00004248 KD 0,00004348 KD
2020-09-07 178.532 KD 3.171,94 KD 0,00004110 KD 0,00004248 KD
2020-09-06 183.912 KD 6.590,29 KD 0,00004165 KD 0,00004110 KD
2020-09-05 200.542 KD 4.412,27 KD 0,00004522 KD 0,00004165 KD
2020-09-04 200.485 KD 7.394,05 KD 0,00004834 KD 0,00004522 KD
2020-09-03 230.422 KD 7.741,86 KD 0,00005243 KD 0,00004834 KD
2020-09-02 234.238 KD 8.157,36 KD 0,00005267 KD 0,00005243 KD
2020-09-01 256.490 KD 10.578,74 KD 0,00005846 KD 0,00005267 KD
2020-08-31 221.369 KD 5.787,73 KD 0,00005048 KD 0,00005846 KD
2020-08-30 210.854 KD 3.507,95 KD 0,00004818 KD 0,00005048 KD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android