dprating  (RATING)
DPRating (RATING)
$0,00013753 5.6%
0,00000035 ETH 5.6%
A 40 personas les gusta esto
Capitalización de mercado
$611.552
Volumen de comercio en 24 horas
$19.826,70
Mínimo en 24 h / Máximo en 24 h
$0,00012682 / $0,00014147
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating LINK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-21 58.439 LINK 1.401 LINK 0,00001333 LINK N/A
2020-10-20 53.380 LINK 1.701 LINK 0,00001216 LINK 0,00001333 LINK
2020-10-19 52.334 LINK 738,617 LINK 0,00001194 LINK 0,00001216 LINK
2020-10-18 52.585 LINK 435,899 LINK 0,00001226 LINK 0,00001194 LINK
2020-10-17 52.296 LINK 1.426 LINK 0,00001188 LINK 0,00001226 LINK
2020-10-16 53.022 LINK 1.349 LINK 0,00001192 LINK 0,00001188 LINK
2020-10-15 54.224 LINK 964,906 LINK 0,00001220 LINK 0,00001192 LINK
2020-10-14 51.214 LINK 961,096 LINK 0,00001143 LINK 0,00001220 LINK
2020-10-13 50.171 LINK 1.846 LINK 0,00001119 LINK 0,00001143 LINK
2020-10-12 52.257 LINK 496,465 LINK 0,00001201 LINK 0,00001119 LINK
2020-10-11 54.328 LINK 1.028 LINK 0,00001232 LINK 0,00001201 LINK
2020-10-10 53.794 LINK 1.204 LINK 0,00001219 LINK 0,00001232 LINK
2020-10-09 61.091 LINK 1.450 LINK 0,00001370 LINK 0,00001219 LINK
2020-10-08 61.055 LINK 1.034 LINK 0,00001403 LINK 0,00001370 LINK
2020-10-07 60.782 LINK 1.708 LINK 0,00001385 LINK 0,00001403 LINK
2020-10-06 57.531 LINK 1.371 LINK 0,00001309 LINK 0,00001385 LINK
2020-10-05 58.312 LINK 958,429 LINK 0,00001327 LINK 0,00001309 LINK
2020-10-04 58.129 LINK 534,510 LINK 0,00001334 LINK 0,00001327 LINK
2020-10-03 58.860 LINK 1.309 LINK 0,00001340 LINK 0,00001334 LINK
2020-10-02 57.197 LINK 1.611 LINK 0,00001317 LINK 0,00001340 LINK
2020-10-01 57.860 LINK 874,162 LINK 0,00001279 LINK 0,00001317 LINK
2020-09-30 56.292 LINK 871,845 LINK 0,00001276 LINK 0,00001279 LINK
2020-09-29 53.683 LINK 1.417 LINK 0,00001227 LINK 0,00001276 LINK
2020-09-28 51.650 LINK 887,308 LINK 0,00001169 LINK 0,00001227 LINK
2020-09-27 53.434 LINK 567,767 LINK 0,00001223 LINK 0,00001169 LINK
2020-09-26 51.097 LINK 845,273 LINK 0,00001151 LINK 0,00001223 LINK
2020-09-25 56.580 LINK 1.577 LINK 0,00001267 LINK 0,00001151 LINK
2020-09-24 68.246 LINK 1.432 LINK 0,00001524 LINK 0,00001267 LINK
2020-09-23 62.746 LINK 830,873 LINK 0,00001391 LINK 0,00001524 LINK
2020-09-22 58.302 LINK 2.574 LINK 0,00001348 LINK 0,00001391 LINK
2020-09-21 55.030 LINK 827,991 LINK 0,00001261 LINK 0,00001348 LINK
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android