dprating  (RATING)
DPRating (RATING)
$0,00011986 -4.9%
0,00000032 ETH -4.9%
A 38 personas les gusta esto
Capitalización de mercado
$534.661
Volumen de comercio en 24 horas
$7.254,26
Mínimo en 24 h / Máximo en 24 h
$0,00012001 / $0,00012731
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating LTC (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 11.397 LTC 156,839 LTC 0,00000259 LTC N/A
2020-09-19 11.075 LTC 179,000 LTC 0,00000254 LTC 0,00000259 LTC
2020-09-18 10.745 LTC 171,742 LTC 0,00000248 LTC 0,00000254 LTC
2020-09-17 11.012 LTC 134,381 LTC 0,00000255 LTC 0,00000248 LTC
2020-09-16 10.792 LTC 146,745 LTC 0,00000246 LTC 0,00000255 LTC
2020-09-15 11.995 LTC 191,056 LTC 0,00000273 LTC 0,00000246 LTC
2020-09-14 12.308 LTC 246,130 LTC 0,00000282 LTC 0,00000273 LTC
2020-09-13 12.421 LTC 143,685 LTC 0,00000277 LTC 0,00000282 LTC
2020-09-12 13.627 LTC 155,427 LTC 0,00000302 LTC 0,00000277 LTC
2020-09-11 13.604 LTC 191,642 LTC 0,00000301 LTC 0,00000302 LTC
2020-09-10 13.159 LTC 137,246 LTC 0,00000307 LTC 0,00000301 LTC
2020-09-09 13.216 LTC 254,957 LTC 0,00000301 LTC 0,00000307 LTC
2020-09-08 12.695 LTC 188,947 LTC 0,00000285 LTC 0,00000301 LTC
2020-09-07 12.174 LTC 215,302 LTC 0,00000279 LTC 0,00000285 LTC
2020-09-06 12.616 LTC 452,233 LTC 0,00000286 LTC 0,00000279 LTC
2020-09-05 12.941 LTC 284,454 LTC 0,00000292 LTC 0,00000286 LTC
2020-09-04 13.725 LTC 507,903 LTC 0,00000332 LTC 0,00000292 LTC
2020-09-03 12.975 LTC 435,459 LTC 0,00000295 LTC 0,00000332 LTC
2020-09-02 12.144 LTC 426,466 LTC 0,00000275 LTC 0,00000295 LTC
2020-09-01 13.749 LTC 568,231 LTC 0,00000314 LTC 0,00000275 LTC
2020-08-31 11.610 LTC 302,247 LTC 0,00000264 LTC 0,00000314 LTC
2020-08-30 12.085 LTC 201,271 LTC 0,00000276 LTC 0,00000264 LTC
2020-08-29 12.326 LTC 167,444 LTC 0,00000275 LTC 0,00000276 LTC
2020-08-28 12.330 LTC 254,941 LTC 0,00000281 LTC 0,00000275 LTC
2020-08-27 14.287 LTC 187,878 LTC 0,00000333 LTC 0,00000281 LTC
2020-08-26 14.002 LTC 385,142 LTC 0,00000318 LTC 0,00000333 LTC
2020-08-25 15.244 LTC 233,357 LTC 0,00000349 LTC 0,00000318 LTC
2020-08-24 15.768 LTC 189,625 LTC 0,00000358 LTC 0,00000349 LTC
2020-08-23 14.074 LTC 140,481 LTC 0,00000320 LTC 0,00000358 LTC
2020-08-22 13.943 LTC 238,780 LTC 0,00000319 LTC 0,00000320 LTC
2020-08-21 13.217 LTC 150,141 LTC 0,00000297 LTC 0,00000319 LTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android