Rank #1884
A 522 personas les gusta esto
dprating  (RATING)
DPRating (RATING)
$0,000338849585 2.7%
0,00000001 BTC 1.1%
0,00000011 ETH 2.6%
A 522 personas les gusta esto
$0,000326634619
24H Range
$0,000339557886
Capitalización de mercado $1.492.233
Volumen de comercio en 24 horas $12.507,35
Cantidad circulante 4.400.468.316
Total Supply 10.000.000.000
Cantidad máx. ?
Show Info
Hide Info

DPRating LTC (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-24 9.012 LTC 78,575 LTC 0,00000205 LTC N/A
2021-09-23 8.978 LTC 113,636 LTC 0,00000203 LTC 0,00000205 LTC
2021-09-22 9.487 LTC 269,262 LTC 0,00000215 LTC 0,00000203 LTC
2021-09-21 8.844 LTC 308,573 LTC 0,00000199 LTC 0,00000215 LTC
2021-09-20 9.469 LTC 74,487 LTC 0,00000217 LTC 0,00000199 LTC
2021-09-19 9.323 LTC 77,942 LTC 0,00000212 LTC 0,00000217 LTC
2021-09-18 9.052 LTC 76,910 LTC 0,00000205 LTC 0,00000212 LTC
2021-09-17 9.536 LTC 75,713 LTC 0,00000217 LTC 0,00000205 LTC
2021-09-16 10.210 LTC 50,624 LTC 0,00000231 LTC 0,00000217 LTC
2021-09-15 10.534 LTC 32,284284 LTC 0,00000239 LTC 0,00000231 LTC
2021-09-14 10.621 LTC 34,001644 LTC 0,00000241 LTC 0,00000239 LTC
2021-09-13 10.129 LTC 32,384197 LTC 0,00000237 LTC 0,00000241 LTC
2021-09-12 9.467 LTC 12,559476 LTC 0,00000216 LTC 0,00000237 LTC
2021-09-11 7.612 LTC 47,693646 LTC 0,00000173 LTC 0,00000216 LTC
2021-09-10 7.525 LTC 24,439135 LTC 0,00000170 LTC 0,00000173 LTC
2021-09-09 8.213 LTC 85,768 LTC 0,00000188 LTC 0,00000170 LTC
2021-09-08 8.505 LTC 301,280 LTC 0,00000194 LTC 0,00000188 LTC
2021-09-07 9.416 LTC 32,908036 LTC 0,00000220 LTC 0,00000194 LTC
2021-09-06 8.630 LTC 62,250 LTC 0,00000195 LTC 0,00000220 LTC
2021-09-05 9.988 LTC 110,823 LTC 0,00000228 LTC 0,00000195 LTC
2021-09-04 10.413 LTC 160,317 LTC 0,00000236 LTC 0,00000228 LTC
2021-09-03 11.678 LTC 173,805 LTC 0,00000267 LTC 0,00000236 LTC
2021-09-02 11.916 LTC 208,828 LTC 0,00000272 LTC 0,00000267 LTC
2021-09-01 13.315 LTC 623,843 LTC 0,00000303 LTC 0,00000272 LTC
2021-08-31 13.532 LTC 748,896 LTC 0,00000302 LTC 0,00000303 LTC
2021-08-30 11.714 LTC 226,422 LTC 0,00000266 LTC 0,00000302 LTC
2021-08-29 12.118 LTC 611,287 LTC 0,00000273 LTC 0,00000266 LTC
2021-08-28 11.453 LTC 163,368 LTC 0,00000260 LTC 0,00000273 LTC
2021-08-27 11.093 LTC 233,962 LTC 0,00000253 LTC 0,00000260 LTC
2021-08-26 11.215 LTC 220,993 LTC 0,00000255 LTC 0,00000253 LTC
2021-08-25 12.331 LTC 249,556 LTC 0,00000280 LTC 0,00000255 LTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android