Rank #2192
A 556 personas les gusta esto
dprating  (RATING)
DPRating (RATING)
$0,000310443278 -2.2%
0,00000001 BTC -1.2%
0,00000008 ETH -1.2%
A 556 personas les gusta esto
$0,000309669499
Rango de 24 h
$0,000328468916
Cap. de mercado $1.366.096
Volumen de comercio en 24 horas $42.373
Cantidad circulante 4.400.468.316
Cantidad total 10.000.000.000
Mostrar información
Ocultar información

DPRating MMK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-11-28 2.482.089.706 K 67.568.707 K 0,565754 K N/A
2021-11-27 2.423.587.060 K 77.645.353 K 0,552159 K 0,565754 K
2021-11-26 2.420.853.537 K 74.372.049 K 0,552332 K 0,552159 K
2021-11-25 2.507.954.971 K 71.940.539 K 0,568995 K 0,552332 K
2021-11-24 2.429.269.942 K 75.570.430 K 0,552899 K 0,568995 K
2021-11-23 2.520.387.337 K 94.008.309 K 0,572999 K 0,552899 K
2021-11-22 2.481.890.625 K 64.226.025 K 0,563301 K 0,572999 K
2021-11-21 2.495.383.664 K 78.542.111 K 0,567225 K 0,563301 K
2021-11-20 2.520.308.368 K 66.045.342 K 0,574411 K 0,567225 K
2021-11-19 2.482.249.354 K 97.002.071 K 0,566767 K 0,574411 K
2021-11-18 2.765.964.220 K 81.928.142 K 0,630629 K 0,566767 K
2021-11-17 2.717.901.061 K 105.576.562 K 0,617043 K 0,630629 K
2021-11-16 3.107.122.763 K 111.132.203 K 0,704398 K 0,617043 K
2021-11-15 3.094.132.921 K 159.027.626 K 0,706859 K 0,704398 K
2021-11-14 2.988.468.201 K 52.410.739 K 0,677337 K 0,706859 K
2021-11-13 2.999.405.260 K 78.545.180 K 0,682974 K 0,677337 K
2021-11-12 2.917.888.133 K 63.352.514 K 0,666816 K 0,682974 K
2021-11-11 3.005.018.580 K 84.021.641 K 0,684614 K 0,666816 K
2021-11-10 3.297.606.516 K 83.813.280 K 0,749808 K 0,684614 K
2021-11-09 3.298.568.928 K 98.527.861 K 0,752220 K 0,749808 K
2021-11-08 3.416.815.100 K 153.559.699 K 0,780528 K 0,752220 K
2021-11-07 3.031.810.937 K 92.803.323 K 0,674974 K 0,780528 K
2021-11-06 2.915.029.800 K 60.554.403 K 0,661073 K 0,674974 K
2021-11-05 2.910.103.477 K 55.223.615 K 0,654760 K 0,661073 K
2021-11-04 2.778.581.958 K 98.997.244 K 0,641183 K 0,654760 K
2021-11-03 2.911.682.541 K 84.809.329 K 0,661676 K 0,641183 K
2021-11-02 2.824.986.608 K 92.782.752 K 0,644984 K 0,661676 K
2021-11-01 3.025.652.674 K 95.935.602 K 0,686565 K 0,644984 K
2021-10-31 3.150.780.044 K 118.559.997 K 0,714491 K 0,686565 K
2021-10-30 2.747.001.304 K 80.194.276 K 0,624600 K 0,714491 K
2021-10-29 2.517.538.039 K 79.402.150 K 0,571993 K 0,624600 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android