dprating  (RATING)
DPRating (RATING)
$0,00011802 -2.5%
0,00000034 ETH -2.5%
A 38 personas les gusta esto
Capitalización de mercado
$519.858
Volumen de comercio en 24 horas
$22.989
Mínimo en 24 h / Máximo en 24 h
$0,00011417 / $0,00012327
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating MMK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-21 707.799.303 K 10.631.585 K 0,161880 K N/A
2020-09-20 728.881.644 K 10.035.345 K 0,165636 K 0,161880 K
2020-09-19 705.525.352 K 11.397.224 K 0,161943 K 0,165636 K
2020-09-18 691.449.361 K 11.014.202 K 0,159054 K 0,161943 K
2020-09-17 695.827.190 K 8.493.956 K 0,161062 K 0,159054 K
2020-09-16 687.538.409 K 9.361.412 K 0,156631 K 0,161062 K
2020-09-15 778.265.593 K 12.429.815 K 0,177403 K 0,156631 K
2020-09-14 787.298.901 K 15.769.183 K 0,180614 K 0,177403 K
2020-09-13 839.517.289 K 9.729.270 K 0,187845 K 0,180614 K
2020-09-12 890.057.895 K 10.157.821 K 0,197084 K 0,187845 K
2020-09-11 881.307.744 K 12.427.255 K 0,195127 K 0,197084 K
2020-09-10 840.234.386 K 8.745.756 K 0,195410 K 0,195127 K
2020-09-09 832.667.107 K 16.048.671 K 0,189513 K 0,195410 K
2020-09-08 824.231.497 K 12.258.309 K 0,184803 K 0,189513 K
2020-09-07 776.372.925 K 13.793.646 K 0,178716 K 0,184803 K
2020-09-06 799.694.382 K 28.656.135 K 0,181092 K 0,178716 K
2020-09-05 872.006.245 K 19.185.578 K 0,196627 K 0,181092 K
2020-09-04 874.520.632 K 32.253.071 K 0,210841 K 0,196627 K
2020-09-03 998.128.204 K 33.535.669 K 0,227109 K 0,210841 K
2020-09-02 1.022.819.896 K 35.619.816 K 0,229995 K 0,227109 K
2020-09-01 1.114.725.736 K 45.974.561 K 0,254078 K 0,229995 K
2020-08-31 972.300.102 K 25.420.973 K 0,221720 K 0,254078 K
2020-08-30 926.177.322 K 15.408.713 K 0,211613 K 0,221720 K
2020-08-29 945.116.692 K 12.848.628 K 0,211174 K 0,211613 K
2020-08-28 923.094.344 K 19.090.637 K 0,210749 K 0,211174 K
2020-08-27 1.122.531.948 K 14.751.963 K 0,261166 K 0,210749 K
2020-08-26 1.108.439.968 K 30.507.255 K 0,252247 K 0,261166 K
2020-08-25 1.288.565.890 K 19.710.590 K 0,294853 K 0,252247 K
2020-08-24 1.302.937.174 K 15.664.194 K 0,295860 K 0,294853 K
2020-08-23 1.155.895.685 K 11.537.417 K 0,262676 K 0,295860 K
2020-08-22 1.121.829.397 K 19.238.305 K 0,256923 K 0,262676 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android