Rank #2294
dprating  (RATING)
DPRating (RATING)
$0,000216100702 -2.2%
0,00000001 BTC -4.6%
0,00000008 ETH -7.5%
A 577 personas les gusta esto
$0,000214410940
Rango de 24 h
$0,000223878130
Cap. de mercado $951.900
Volumen de comercio en 24 horas $28.038,87
Cantidad circulante 4.400.468.316
Cantidad total 10.000.000.000
Mostrar información
Ocultar información

DPRating MYR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-29 4.087.589 RM 130.646 RM 0,00092842 RM N/A
2022-01-28 4.141.802 RM 203.580 RM 0,00094456 RM 0,00092842 RM
2022-01-27 4.100.581 RM 187.053 RM 0,00093108 RM 0,00094456 RM
2022-01-26 3.741.260 RM 174.660 RM 0,00085486 RM 0,00093108 RM
2022-01-25 3.915.984 RM 358.720 RM 0,00088708 RM 0,00085486 RM
2022-01-24 4.036.925 RM 150.043 RM 0,00091714 RM 0,00088708 RM
2022-01-23 4.164.131 RM 246.867 RM 0,00094934 RM 0,00091714 RM
2022-01-22 4.412.175 RM 295.426 RM 0,00100101 RM 0,00094934 RM
2022-01-21 4.867.000 RM 158.976 RM 0,00110378 RM 0,00100101 RM
2022-01-20 4.974.827 RM 341.894 RM 0,00113365 RM 0,00110378 RM
2022-01-19 4.673.564 RM 148.894 RM 0,00106171 RM 0,00113365 RM
2022-01-18 4.918.364 RM 139.027 RM 0,00111733 RM 0,00106171 RM
2022-01-17 5.143.337 RM 152.202 RM 0,00116663 RM 0,00111733 RM
2022-01-16 5.205.457 RM 94.866 RM 0,00118217 RM 0,00116663 RM
2022-01-15 5.078.978 RM 70.692 RM 0,00115587 RM 0,00118217 RM
2022-01-14 4.572.505 RM 32.185 RM 0,00103810 RM 0,00115587 RM
2022-01-13 5.046.963 RM 62.100 RM 0,00114806 RM 0,00103810 RM
2022-01-12 4.932.106 RM 85.924 RM 0,00111994 RM 0,00114806 RM
2022-01-11 4.471.563 RM 73.031 RM 0,00101542 RM 0,00111994 RM
2022-01-10 4.547.584 RM 31.780 RM 0,00103567 RM 0,00101542 RM
2022-01-09 4.441.872 RM 23.453 RM 0,00100741 RM 0,00103567 RM
2022-01-08 4.506.696 RM 90.119 RM 0,00102205 RM 0,00100741 RM
2022-01-07 4.749.638 RM 54.580 RM 0,00107765 RM 0,00102205 RM
2022-01-06 4.660.117 RM 46.338 RM 0,00105661 RM 0,00107765 RM
2022-01-05 4.976.647 RM 59.439 RM 0,00113221 RM 0,00105661 RM
2022-01-04 4.948.795 RM 66.832 RM 0,00112399 RM 0,00113221 RM
2022-01-03 4.833.406 RM 49.790 RM 0,00109809 RM 0,00112399 RM
2022-01-02 5.072.664 RM 75.262 RM 0,00112877 RM 0,00109809 RM
2022-01-01 4.620.994 RM 24.924 RM 0,00104776 RM 0,00112877 RM
2021-12-31 4.746.740 RM 34.357 RM 0,00107948 RM 0,00104776 RM
2021-12-30 4.348.598 RM 30.170 RM 0,00099233 RM 0,00107948 RM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android