dprating  (RATING)
DPRating (RATING)
$0,00012146 -3.2%
0,00000033 ETH -3.2%
A 38 personas les gusta esto
Capitalización de mercado
$541.228
Volumen de comercio en 24 horas
$7.416,75
Mínimo en 24 h / Máximo en 24 h
$0,00012001 / $0,00012731
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating NOK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 5.030.159 kr 69.256 kr 0,00114309 kr N/A
2020-09-19 4.868.973 kr 78.655 kr 0,00111760 kr 0,00114309 kr
2020-09-18 4.755.831 kr 75.781 kr 0,00109433 kr 0,00111760 kr
2020-09-17 4.759.564 kr 58.102 kr 0,00110174 kr 0,00109433 kr
2020-09-16 4.708.673 kr 64.089 kr 0,00107231 kr 0,00110174 kr
2020-09-15 5.299.081 kr 84.625 kr 0,00120780 kr 0,00107231 kr
2020-09-14 5.338.662 kr 106.913 kr 0,00122453 kr 0,00120780 kr
2020-09-13 5.690.510 kr 65.948 kr 0,00127327 kr 0,00122453 kr
2020-09-12 6.033.090 kr 68.853 kr 0,00133590 kr 0,00127327 kr
2020-09-11 5.989.045 kr 84.443 kr 0,00132589 kr 0,00133590 kr
2020-09-10 5.680.497 kr 59.137 kr 0,00132132 kr 0,00132589 kr
2020-09-09 5.720.894 kr 110.263 kr 0,00130206 kr 0,00132132 kr
2020-09-08 5.542.417 kr 82.357 kr 0,00124160 kr 0,00130206 kr
2020-09-07 5.206.146 kr 92.493 kr 0,00119838 kr 0,00124160 kr
2020-09-06 5.354.680 kr 191.879 kr 0,00121257 kr 0,00119838 kr
2020-09-05 5.838.874 kr 128.465 kr 0,00131659 kr 0,00121257 kr
2020-09-04 5.856.159 kr 216.001 kr 0,00141202 kr 0,00131659 kr
2020-09-03 6.672.490 kr 224.186 kr 0,00151822 kr 0,00141202 kr
2020-09-02 6.712.854 kr 233.769 kr 0,00150944 kr 0,00151822 kr
2020-09-01 7.339.469 kr 302.794 kr 0,00167339 kr 0,00150944 kr
2020-08-31 6.363.523 kr 166.327 kr 0,00145069 kr 0,00167339 kr
2020-08-30 6.073.914 kr 101.051 kr 0,00138777 kr 0,00145069 kr
2020-08-29 6.198.120 kr 84.262 kr 0,00138489 kr 0,00138777 kr
2020-08-28 6.142.764 kr 127.034 kr 0,00140238 kr 0,00138489 kr
2020-08-27 7.381.399 kr 97.019 kr 0,00171761 kr 0,00140238 kr
2020-08-26 7.343.037 kr 202.121 kr 0,00167122 kr 0,00171761 kr
2020-08-25 8.541.673 kr 130.642 kr 0,00195429 kr 0,00167122 kr
2020-08-24 8.628.663 kr 103.743 kr 0,00195946 kr 0,00195429 kr
2020-08-23 7.651.637 kr 76.374 kr 0,00173882 kr 0,00195946 kr
2020-08-22 7.426.130 kr 127.351 kr 0,00170074 kr 0,00173882 kr
2020-08-21 7.417.061 kr 84.114 kr 0,00166219 kr 0,00170074 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android