dprating  (RATING)
DPRating (RATING)
$0,00012003 -4.9%
0,00000032 ETH -4.9%
A 38 personas les gusta esto
Capitalización de mercado
$528.177
Volumen de comercio en 24 horas
$6.830,98
Mínimo en 24 h / Máximo en 24 h
$0,00011986 / $0,00012731
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating NZD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 817.850 NZ$ 11.260,27 NZ$ 0,00018585 NZ$ N/A
2020-09-19 791.643 NZ$ 12.788,38 NZ$ 0,00018171 NZ$ 0,00018585 NZ$
2020-09-18 778.058 NZ$ 12.392,46 NZ$ 0,00017896 NZ$ 0,00018171 NZ$
2020-09-17 783.184 NZ$ 9.561,70 NZ$ 0,00018131 NZ$ 0,00017896 NZ$
2020-09-16 776.042 NZ$ 10.564,65 NZ$ 0,00017676 NZ$ 0,00018131 NZ$
2020-09-15 875.256 NZ$ 13.978,98 NZ$ 0,00019951 NZ$ 0,00017676 NZ$
2020-09-14 884.472 NZ$ 17.712,47 NZ$ 0,00020287 NZ$ 0,00019951 NZ$
2020-09-13 944.934 NZ$ 10.950,96 NZ$ 0,00021143 NZ$ 0,00020287 NZ$
2020-09-12 1.001.821 NZ$ 11.433,33 NZ$ 0,00022183 NZ$ 0,00021143 NZ$
2020-09-11 993.687 NZ$ 14.013,34 NZ$ 0,00022003 NZ$ 0,00022183 NZ$
2020-09-10 943.104 NZ$ 9.817,45 NZ$ 0,00021936 NZ$ 0,00022003 NZ$
2020-09-09 944.786 NZ$ 18.196,90 NZ$ 0,00021488 NZ$ 0,00021936 NZ$
2020-09-08 925.666 NZ$ 13.764,52 NZ$ 0,00020751 NZ$ 0,00021488 NZ$
2020-09-07 868.485 NZ$ 15.434,70 NZ$ 0,00019998 NZ$ 0,00020751 NZ$
2020-09-06 893.917 NZ$ 32.032 NZ$ 0,00020243 NZ$ 0,00019998 NZ$
2020-09-05 974.749 NZ$ 21.446 NZ$ 0,00021979 NZ$ 0,00020243 NZ$
2020-09-04 979.799 NZ$ 36.136 NZ$ 0,00023623 NZ$ 0,00021979 NZ$
2020-09-03 1.113.952 NZ$ 37.427 NZ$ 0,00025346 NZ$ 0,00023623 NZ$
2020-09-02 1.133.031 NZ$ 39.471 NZ$ 0,00025486 NZ$ 0,00025346 NZ$
2020-09-01 1.247.328 NZ$ 51.472 NZ$ 0,00028446 NZ$ 0,00025486 NZ$
2020-08-31 1.074.783 NZ$ 28.100 NZ$ 0,00024509 NZ$ 0,00028446 NZ$
2020-08-30 1.024.055 NZ$ 17.037,09 NZ$ 0,00023398 NZ$ 0,00024509 NZ$
2020-08-29 1.044.996 NZ$ 14.206,46 NZ$ 0,00023349 NZ$ 0,00023398 NZ$
2020-08-28 1.037.854 NZ$ 21.458 NZ$ 0,00023689 NZ$ 0,00023349 NZ$
2020-08-27 1.255.671 NZ$ 16.497,65 NZ$ 0,00029207 NZ$ 0,00023689 NZ$
2020-08-26 1.250.767 NZ$ 34.421 NZ$ 0,00028460 NZ$ 0,00029207 NZ$
2020-08-25 1.454.523 NZ$ 22.244 NZ$ 0,00033275 NZ$ 0,00028460 NZ$
2020-08-24 1.463.634 NZ$ 17.592,91 NZ$ 0,00033229 NZ$ 0,00033275 NZ$
2020-08-23 1.298.527 NZ$ 12.961,07 NZ$ 0,00029509 NZ$ 0,00033229 NZ$
2020-08-22 1.260.257 NZ$ 21.612 NZ$ 0,00028863 NZ$ 0,00029509 NZ$
2020-08-21 1.272.721 NZ$ 14.436,41 NZ$ 0,00028528 NZ$ 0,00028863 NZ$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android