dprating  (RATING)
DPRating (RATING)
$0,00012046 -4.2%
0,00000032 ETH -4.2%
A 38 personas les gusta esto
Capitalización de mercado
$540.511
Volumen de comercio en 24 horas
$7.830,40
Mínimo en 24 h / Máximo en 24 h
$0,00011920 / $0,00012697
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating PHP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-20 26.815.827 ₱ 369.204 ₱ 0,00609381 ₱ N/A
2020-09-19 25.956.541 ₱ 419.308 ₱ 0,00595795 ₱ 0,00609381 ₱
2020-09-18 25.499.704 ₱ 406.168 ₱ 0,00586538 ₱ 0,00595795 ₱
2020-09-17 25.490.122 ₱ 311.255 ₱ 0,00590202 ₱ 0,00586538 ₱
2020-09-16 25.209.141 ₱ 343.187 ₱ 0,00574204 ₱ 0,00590202 ₱
2020-09-15 28.405.289 ₱ 453.706 ₱ 0,00647545 ₱ 0,00574204 ₱
2020-09-14 28.694.425 ₱ 574.695 ₱ 0,00658232 ₱ 0,00647545 ₱
2020-09-13 30.577.462 ₱ 354.366 ₱ 0,00684180 ₱ 0,00658232 ₱
2020-09-12 32.418.286 ₱ 369.975 ₱ 0,00717834 ₱ 0,00684180 ₱
2020-09-11 32.103.846 ₱ 452.569 ₱ 0,00710605 ₱ 0,00717834 ₱
2020-09-10 30.638.223 ₱ 318.921 ₱ 0,00712577 ₱ 0,00710605 ₱
2020-09-09 30.368.577 ₱ 585.196 ₱ 0,00691037 ₱ 0,00712577 ₱
2020-09-08 30.117.721 ₱ 447.902 ₱ 0,00675245 ₱ 0,00691037 ₱
2020-09-07 28.329.969 ₱ 503.411 ₱ 0,00652240 ₱ 0,00675245 ₱
2020-09-06 29.187.131 ₱ 1.045.887 ₱ 0,00660946 ₱ 0,00652240 ₱
2020-09-05 31.826.359 ₱ 700.232 ₱ 0,00717645 ₱ 0,00660946 ₱
2020-09-04 31.891.173 ₱ 1.176.248 ₱ 0,00768924 ₱ 0,00717645 ₱
2020-09-03 36.627.249 ₱ 1.230.623 ₱ 0,00833397 ₱ 0,00768924 ₱
2020-09-02 37.288.590 ₱ 1.298.634 ₱ 0,00838521 ₱ 0,00833397 ₱
2020-09-01 40.731.487 ₱ 1.680.268 ₱ 0,00928597 ₱ 0,00838521 ₱
2020-08-31 35.033.108 ₱ 915.820 ₱ 0,00798773 ₱ 0,00928597 ₱
2020-08-30 33.387.778 ₱ 555.469 ₱ 0,00762844 ₱ 0,00798773 ₱
2020-08-29 34.070.523 ₱ 463.180 ₱ 0,00761263 ₱ 0,00762844 ₱
2020-08-28 33.480.164 ₱ 692.478 ₱ 0,00764454 ₱ 0,00761263 ₱
2020-08-27 40.438.601 ₱ 531.609 ₱ 0,00941152 ₱ 0,00764454 ₱
2020-08-26 39.871.566 ₱ 1.095.624 ₱ 0,00905909 ₱ 0,00941152 ₱
2020-08-25 46.012.710 ₱ 703.838 ₱ 0,01052880 ₱ 0,00905909 ₱
2020-08-24 46.537.648 ₱ 559.471 ₱ 0,01056712 ₱ 0,01052880 ₱
2020-08-23 41.311.952 ₱ 412.350 ₱ 0,00938808 ₱ 0,01056712 ₱
2020-08-22 40.094.416 ₱ 687.581 ₱ 0,00918247 ₱ 0,00938808 ₱
2020-08-21 40.450.764 ₱ 459.062 ₱ 0,00907163 ₱ 0,00918247 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android