dprating  (RATING)
DPRating (RATING)
$0,00012001 -1.2%
0,00000037 ETH -1.2%
A 38 personas les gusta esto
Capitalización de mercado
$531.080
Volumen de comercio en 24 horas
$11.728,38
Mínimo en 24 h / Máximo en 24 h
$0,00011631 / $0,00012425
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating SEK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-23 4.863.198 kr 64.677 kr 0,00108244 kr N/A
2020-09-22 4.539.846 kr 198.758 kr 0,00104094 kr 0,00108244 kr
2020-09-21 4.709.546 kr 70.736 kr 0,00107705 kr 0,00104094 kr
2020-09-20 4.836.785 kr 66.594 kr 0,00109914 kr 0,00107705 kr
2020-09-19 4.681.795 kr 75.631 kr 0,00107464 kr 0,00109914 kr
2020-09-18 4.616.198 kr 73.536 kr 0,00106192 kr 0,00107464 kr
2020-09-17 4.639.026 kr 56.639 kr 0,00107398 kr 0,00106192 kr
2020-09-16 4.580.028 kr 62.354 kr 0,00104327 kr 0,00107398 kr
2020-09-15 5.142.634 kr 82.128 kr 0,00117216 kr 0,00104327 kr
2020-09-14 5.185.749 kr 103.870 kr 0,00118969 kr 0,00117216 kr
2020-09-13 5.519.782 kr 63.969 kr 0,00123507 kr 0,00118969 kr
2020-09-12 5.852.084 kr 66.787 kr 0,00129582 kr 0,00123507 kr
2020-09-11 5.789.485 kr 81.639 kr 0,00128186 kr 0,00129582 kr
2020-09-10 5.510.359 kr 57.356 kr 0,00128152 kr 0,00128186 kr
2020-09-09 5.518.955 kr 106.341 kr 0,00125575 kr 0,00128152 kr
2020-09-08 5.432.183 kr 80.767 kr 0,00121762 kr 0,00125575 kr
2020-09-07 5.096.207 kr 90.554 kr 0,00117325 kr 0,00121762 kr
2020-09-06 5.253.706 kr 188.261 kr 0,00118971 kr 0,00117325 kr
2020-09-05 5.728.769 kr 126.042 kr 0,00129177 kr 0,00118971 kr
2020-09-04 5.732.895 kr 211.463 kr 0,00138235 kr 0,00129177 kr
2020-09-03 6.576.313 kr 220.955 kr 0,00149634 kr 0,00138235 kr
2020-09-02 6.656.254 kr 231.815 kr 0,00149681 kr 0,00149634 kr
2020-09-01 7.264.481 kr 299.698 kr 0,00165628 kr 0,00149681 kr
2020-08-31 6.250.619 kr 163.381 kr 0,00142500 kr 0,00165628 kr
2020-08-30 5.963.437 kr 99.213 kr 0,00136253 kr 0,00142500 kr
2020-08-29 6.085.384 kr 82.729 kr 0,00135970 kr 0,00136253 kr
2020-08-28 6.016.556 kr 124.425 kr 0,00137358 kr 0,00135970 kr
2020-08-27 7.252.409 kr 95.309 kr 0,00168734 kr 0,00137358 kr
2020-08-26 7.175.009 kr 197.485 kr 0,00163289 kr 0,00168734 kr
2020-08-25 8.340.402 kr 127.583 kr 0,00190853 kr 0,00163289 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android