dprating  (RATING)
DPRating (RATING)
$0,00012120 -2.0%
0,00000033 ETH -2.0%
A 38 personas les gusta esto
Capitalización de mercado
$539.319
Volumen de comercio en 24 horas
$8.919,97
Mínimo en 24 h / Máximo en 24 h
$0,00011920 / $0,00012516
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating XRP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-21 2.177.626 XRP 32.743 XRP 0,00049856 XRP N/A
2020-09-20 2.195.937 XRP 30.212 XRP 0,00049866 XRP 0,00049856 XRP
2020-09-19 2.143.646 XRP 34.602 XRP 0,00049166 XRP 0,00049866 XRP
2020-09-18 2.081.255 XRP 33.330 XRP 0,00048131 XRP 0,00049166 XRP
2020-09-17 2.129.680 XRP 25.996 XRP 0,00049293 XRP 0,00048131 XRP
2020-09-16 2.143.778 XRP 29.162 XRP 0,00048793 XRP 0,00049293 XRP
2020-09-15 2.388.155 XRP 38.061 XRP 0,00054321 XRP 0,00048793 XRP
2020-09-14 2.443.873 XRP 48.926 XRP 0,00056038 XRP 0,00054321 XRP
2020-09-13 2.564.033 XRP 29.650 XRP 0,00057245 XRP 0,00056038 XRP
2020-09-12 2.741.277 XRP 31.447 XRP 0,00061014 XRP 0,00057245 XRP
2020-09-11 2.716.465 XRP 38.342 XRP 0,00060204 XRP 0,00061014 XRP
2020-09-10 2.640.865 XRP 27.427 XRP 0,00061282 XRP 0,00060204 XRP
2020-09-09 2.645.587 XRP 51.030 XRP 0,00060260 XRP 0,00061282 XRP
2020-09-08 2.555.869 XRP 38.061 XRP 0,00057379 XRP 0,00060260 XRP
2020-09-07 2.440.183 XRP 43.192 XRP 0,00055961 XRP 0,00057379 XRP
2020-09-06 2.532.394 XRP 90.645 XRP 0,00057283 XRP 0,00055961 XRP
2020-09-05 2.562.154 XRP 56.413 XRP 0,00057816 XRP 0,00057283 XRP
2020-09-04 2.665.997 XRP 98.500 XRP 0,00064390 XRP 0,00057816 XRP
2020-09-03 2.737.613 XRP 91.925 XRP 0,00062253 XRP 0,00064390 XRP
2020-09-02 2.586.134 XRP 90.641 XRP 0,00058526 XRP 0,00062253 XRP
2020-09-01 2.968.671 XRP 122.896 XRP 0,00067918 XRP 0,00058526 XRP
2020-08-31 2.569.439 XRP 67.099 XRP 0,00058523 XRP 0,00067918 XRP
2020-08-30 2.518.422 XRP 41.867 XRP 0,00057497 XRP 0,00058523 XRP
2020-08-29 2.594.392 XRP 35.281 XRP 0,00057986 XRP 0,00057497 XRP
2020-08-28 2.614.268 XRP 53.891 XRP 0,00059493 XRP 0,00057986 XRP
2020-08-27 3.009.175 XRP 39.541 XRP 0,00070003 XRP 0,00059493 XRP
2020-08-26 2.947.830 XRP 81.221 XRP 0,00067157 XRP 0,00070003 XRP
2020-08-25 3.283.218 XRP 50.272 XRP 0,00075203 XRP 0,00067157 XRP
2020-08-24 3.348.855 XRP 40.274 XRP 0,00076069 XRP 0,00075203 XRP
2020-08-23 2.974.256 XRP 29.687 XRP 0,00067590 XRP 0,00076069 XRP
2020-08-22 2.948.842 XRP 50.543 XRP 0,00067499 XRP 0,00067590 XRP
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android