Rank #2300
dprating  (RATING)
DPRating (RATING)
$0,000216066814 -1.5%
0,00000001 BTC -4.6%
0,00000008 ETH -7.9%
A 577 personas les gusta esto
$0,000214195372
Rango de 24 h
$0,000223878130
Cap. de mercado $950.085
Volumen de comercio en 24 horas $27.226,11
Cantidad circulante 4.400.468.316
Cantidad total 10.000.000.000
Mostrar información
Ocultar información

DPRating XRP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-29 1.592.038 XRP 50.857 XRP 0,00036141 XRP N/A
2022-01-28 1.621.302 XRP 79.489 XRP 0,00036881 XRP 0,00036141 XRP
2022-01-27 1.568.234 XRP 71.594 XRP 0,00035637 XRP 0,00036881 XRP
2022-01-26 1.437.467 XRP 67.070 XRP 0,00032827 XRP 0,00035637 XRP
2022-01-25 1.518.486 XRP 138.980 XRP 0,00034368 XRP 0,00032827 XRP
2022-01-24 1.530.740 XRP 56.984 XRP 0,00034831 XRP 0,00034368 XRP
2022-01-23 1.665.632 XRP 98.356 XRP 0,00037823 XRP 0,00034831 XRP
2022-01-22 1.645.020 XRP 110.593 XRP 0,00037473 XRP 0,00037823 XRP
2022-01-21 1.603.704 XRP 52.454 XRP 0,00036419 XRP 0,00037473 XRP
2022-01-20 1.601.137 XRP 110.093 XRP 0,00036505 XRP 0,00036419 XRP
2022-01-19 1.482.940 XRP 47.283 XRP 0,00033716 XRP 0,00036505 XRP
2022-01-18 1.536.493 XRP 43.458 XRP 0,00034926 XRP 0,00033716 XRP
2022-01-17 1.577.980 XRP 46.734 XRP 0,00035822 XRP 0,00034926 XRP
2022-01-16 1.593.678 XRP 29.062 XRP 0,00036215 XRP 0,00035822 XRP
2022-01-15 1.572.933 XRP 21.879 XRP 0,00035774 XRP 0,00036215 XRP
2022-01-14 1.415.850 XRP 9.971 XRP 0,00032162 XRP 0,00035774 XRP
2022-01-13 1.505.549 XRP 18.478 XRP 0,00034161 XRP 0,00032162 XRP
2022-01-12 1.515.926 XRP 26.527 XRP 0,00034575 XRP 0,00034161 XRP
2022-01-11 1.437.529 XRP 23.469 XRP 0,00032631 XRP 0,00034575 XRP
2022-01-10 1.432.671 XRP 10.001 XRP 0,00032591 XRP 0,00032631 XRP
2022-01-09 1.403.956 XRP 7.437 XRP 0,00031944 XRP 0,00032591 XRP
2022-01-08 1.397.440 XRP 28.013 XRP 0,00031770 XRP 0,00031944 XRP
2022-01-07 1.439.160 XRP 16.567 XRP 0,00032710 XRP 0,00031770 XRP
2022-01-06 1.428.934 XRP 14.233 XRP 0,00032453 XRP 0,00032710 XRP
2022-01-05 1.435.312 XRP 17.187 XRP 0,00032737 XRP 0,00032453 XRP
2022-01-04 1.420.324 XRP 19.193 XRP 0,00032280 XRP 0,00032737 XRP
2022-01-03 1.344.821 XRP 13.866 XRP 0,00030581 XRP 0,00032280 XRP
2022-01-02 1.429.324 XRP 21.159 XRP 0,00031734 XRP 0,00030581 XRP
2022-01-01 1.328.389 XRP 7.177 XRP 0,00030169 XRP 0,00031734 XRP
2021-12-31 1.354.377 XRP 9.794 XRP 0,00030773 XRP 0,00030169 XRP
2021-12-30 1.277.035 XRP 8.811 XRP 0,00028980 XRP 0,00030773 XRP
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android