dprating  (RATING)
DPRating (RATING)
$0,00014900 0.2%
0,00000001 BTC 0.9%
0,00000038 ETH 4.6%
A 40 personas les gusta esto
Capitalización de mercado
$655.689
Volumen de comercio en 24 horas
$12.239,54
Mínimo en 24 h / Máximo en 24 h
$0,00014442 / $0,00015266
Cantidad circulante
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating YFI (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-26 44,900992 YFI 0,64435011 YFI 0,0000000102 YFI N/A
2020-10-25 43,289092 YFI 0,47594817 YFI 0,0000000098 YFI 0,0000000102 YFI
2020-10-24 43,405633 YFI 0,50208931 YFI 0,0000000100 YFI 0,0000000098 YFI
2020-10-23 48,013631 YFI 0,96196151 YFI 0,0000000109 YFI 0,0000000100 YFI
2020-10-22 45,699258 YFI 1,686886 YFI 0,0000000105 YFI 0,0000000109 YFI
2020-10-21 44,155446 YFI 1,054243 YFI 0,0000000100 YFI 0,0000000105 YFI
2020-10-20 41,594564 YFI 1,325637 YFI 0,0000000095 YFI 0,0000000100 YFI
2020-10-19 37,327796 YFI 0,52555258 YFI 0,0000000085 YFI 0,0000000095 YFI
2020-10-18 39,944089 YFI 0,33035883 YFI 0,0000000093 YFI 0,0000000085 YFI
2020-10-17 41,043769 YFI 1,124131 YFI 0,0000000094 YFI 0,0000000093 YFI
2020-10-16 39,028834 YFI 0,99481807 YFI 0,0000000088 YFI 0,0000000094 YFI
2020-10-15 40,919323 YFI 0,72603813 YFI 0,0000000092 YFI 0,0000000088 YFI
2020-10-14 35,859197 YFI 0,67295096 YFI 0,0000000080 YFI 0,0000000092 YFI
2020-10-13 34,849572 YFI 1,283392 YFI 0,0000000078 YFI 0,0000000080 YFI
2020-10-12 33,556862 YFI 0,31861066 YFI 0,0000000077 YFI 0,0000000078 YFI
2020-10-11 35,722186 YFI 0,67744434 YFI 0,0000000081 YFI 0,0000000077 YFI
2020-10-10 31,019480 YFI 0,69195343 YFI 0,0000000070 YFI 0,0000000081 YFI
2020-10-09 35,370689 YFI 0,84086680 YFI 0,0000000079 YFI 0,0000000070 YFI
2020-10-08 36,760099 YFI 0,62379844 YFI 0,0000000085 YFI 0,0000000079 YFI
2020-10-07 31,913798 YFI 0,89606889 YFI 0,0000000073 YFI 0,0000000085 YFI
2020-10-06 28,955496 YFI 0,69076108 YFI 0,0000000066 YFI 0,0000000073 YFI
2020-10-05 27,959836 YFI 0,47107567 YFI 0,0000000065 YFI 0,0000000066 YFI
2020-10-04 28,523081 YFI 0,26265012 YFI 0,0000000066 YFI 0,0000000065 YFI
2020-10-03 25,713815 YFI 0,57239549 YFI 0,0000000059 YFI 0,0000000066 YFI
2020-10-02 24,301494 YFI 0,68321446 YFI 0,0000000056 YFI 0,0000000059 YFI
2020-10-01 23,934379 YFI 0,36166287 YFI 0,0000000053 YFI 0,0000000056 YFI
2020-09-30 22,524381 YFI 0,35008509 YFI 0,0000000051 YFI 0,0000000053 YFI
2020-09-29 19,256152 YFI 0,50853439 YFI 0,0000000044 YFI 0,0000000051 YFI
2020-09-28 18,219380 YFI 0,31323855 YFI 0,0000000041 YFI 0,0000000044 YFI
2020-09-27 17,542737 YFI 0,18730722 YFI 0,0000000040 YFI 0,0000000041 YFI
2020-09-26 20,371312 YFI 0,33813490 YFI 0,0000000046 YFI 0,0000000040 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android